Global Power Synergy

GPSC
🏛️ thailand →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 39.75 39.75 39.50 39.50 142.6K
10:00 39.50 39.50 39.50 39.50 57.4K
10:05 39.50 39.75 39.25 39.75 383.4K
10:10 40.00 40.00 40.00 40.00 6.5K
10:15 39.75 39.75 39.75 39.75 185.8K
10:20 39.75 40.00 39.75 40.00 43.4K
10:25 39.75 39.75 39.75 39.75 17.6K
10:30 39.75 40.00 39.75 39.75 11.2K
10:35 40.00 40.25 39.75 40.00 550.6K
10:40 40.00 40.00 40.00 40.00 24.5K
10:45 40.00 40.00 40.00 40.00 105.4K
10:50 40.25 40.25 40.00 40.00 8.2K
10:55 40.00 40.00 39.50 39.75 647.6K
11:00 39.75 39.75 39.50 39.75 16.7K
11:05 39.75 39.75 39.75 39.75 2.1K
11:10 39.75 39.75 39.75 39.75 5.8K
11:15 39.75 39.75 39.75 39.75 5.5K
11:20 39.75 39.75 39.50 39.50 427.7K
11:25 39.50 39.50 39.50 39.50 21.9K
11:30 39.50 39.50 39.25 39.25 33.8K
11:35 39.50 39.50 39.25 39.50 10.9K
11:40 39.50 39.50 39.25 39.50 12.2K
11:45 39.50 39.50 39.00 39.00 466.4K
11:50 39.00 39.25 39.00 39.25 38.6K
11:55 39.00 39.25 39.00 39.25 56.7K
12:00 39.25 39.25 39.25 39.25 625.5K
12:05 39.25 39.25 39.25 39.25 8.5K
12:10 39.25 39.25 39.25 39.25 96.5K
12:15 39.25 39.25 39.25 39.25 449.1K
12:20 39.25 39.50 39.25 39.50 41.0K
12:25 39.50 39.50 39.50 39.50 392.9K
13:55 39.50 39.50 39.50 39.50 76.2K
14:00 39.50 39.75 39.50 39.50 4.7K
14:05 39.75 39.75 39.50 39.50 4.5K
14:10 39.50 39.50 39.50 39.50 157.4K
14:15 39.50 39.50 39.25 39.25 9.2K
14:20 39.25 39.50 39.25 39.50 33.7K
14:25 39.50 39.50 39.25 39.25 4.3K
14:30 39.50 39.50 39.25 39.25 15.7K
14:35 39.25 39.25 39.25 39.25 4.4K
14:40 39.25 39.50 39.25 39.50 2.4K
14:45 39.50 39.50 39.25 39.25 30.2K
14:50 39.50 39.50 39.25 39.50 6.5K
14:55 39.50 39.50 39.25 39.50 5.8K
15:00 39.50 39.50 39.25 39.50 3.6K
15:05 39.25 39.25 39.25 39.25 477.9K
15:10 39.25 39.25 39.25 39.25 87.7K
15:15 39.25 39.25 39.25 39.25 1.9K
15:20 39.25 39.25 39.25 39.25 18.1K
15:25 39.25 39.50 39.25 39.25 55.9K
15:30 39.25 39.50 39.00 39.25 252.7K
15:35 39.25 39.50 39.25 39.25 171.2K
15:40 39.25 39.25 39.25 39.25 172.6K
15:45 39.25 39.25 39.25 39.25 307.1K
15:50 39.25 39.25 39.25 39.25 22.7K
15:55 39.25 39.25 39.00 39.25 270.6K
16:00 39.25 39.25 39.25 39.25 109.7K
16:05 39.25 39.25 39.00 39.25 35.8K
16:10 39.25 39.25 39.00 39.25 9.3K
16:15 39.25 39.25 39.00 39.00 14.0K
16:20 39.00 39.25 39.00 39.00 44.6K
16:25 39.00 39.25 39.00 39.25 465.0K
16:35 38.75 38.75 38.75 38.75 1,346.6K
17:45 38.75 38.75 38.75 38.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available