39.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 39.00 | 39.25 | 39.00 | 39.25 | 277.9K |
| 10:00 | 39.25 | 39.75 | 39.25 | 39.25 | 1,171.5K |
| 10:05 | 39.25 | 39.50 | 39.00 | 39.50 | 1,483.6K |
| 10:10 | 39.50 | 39.50 | 39.25 | 39.25 | 496.3K |
| 10:15 | 39.25 | 39.25 | 39.00 | 39.25 | 15.3K |
| 10:20 | 39.25 | 39.25 | 39.00 | 39.00 | 911.0K |
| 10:25 | 39.00 | 39.00 | 38.75 | 39.00 | 92.8K |
| 10:30 | 39.00 | 39.25 | 38.75 | 39.25 | 239.5K |
| 10:35 | 39.25 | 39.25 | 39.25 | 39.25 | 54.1K |
| 10:40 | 39.25 | 39.25 | 39.25 | 39.25 | 4.7K |
| 10:45 | 39.00 | 39.25 | 39.00 | 39.00 | 8.8K |
| 10:50 | 39.00 | 39.25 | 39.00 | 39.25 | 15.1K |
| 10:55 | 39.25 | 39.25 | 39.00 | 39.25 | 23.8K |
| 11:00 | 39.25 | 39.25 | 39.00 | 39.00 | 4.7K |
| 11:05 | 39.25 | 39.25 | 39.00 | 39.25 | 12.2K |
| 11:10 | 39.25 | 39.25 | 39.00 | 39.25 | 2.1K |
| 11:15 | 39.25 | 39.25 | 39.25 | 39.25 | 3.9K |
| 11:20 | 39.25 | 39.25 | 39.00 | 39.00 | 10.5K |
| 11:25 | 39.25 | 39.25 | 39.00 | 39.25 | 29.3K |
| 11:30 | 39.25 | 39.25 | 39.00 | 39.25 | 16.6K |
| 11:35 | 39.25 | 39.25 | 38.75 | 39.00 | 490.8K |
| 11:40 | 39.00 | 39.25 | 39.00 | 39.25 | 2.0K |
| 11:50 | 39.00 | 39.25 | 39.00 | 39.25 | 0.8K |
| 11:55 | 39.00 | 39.25 | 39.00 | 39.00 | 2.5K |
| 12:00 | 39.00 | 39.25 | 39.00 | 39.25 | 0.6K |
| 12:05 | 39.00 | 39.00 | 39.00 | 39.00 | 467.3K |
| 12:10 | 39.00 | 39.00 | 39.00 | 39.00 | 66.7K |
| 12:15 | 39.00 | 39.00 | 39.00 | 39.00 | 0.3K |
| 12:20 | 39.25 | 39.25 | 39.00 | 39.00 | 0.4K |
| 12:25 | 39.00 | 39.00 | 39.00 | 39.00 | 314.9K |
| 13:55 | 39.00 | 39.00 | 39.00 | 39.00 | 20.5K |
| 14:00 | 39.25 | 39.25 | 39.00 | 39.25 | 51.4K |
| 14:05 | 39.25 | 39.25 | 39.00 | 39.00 | 0.7K |
| 14:10 | 39.25 | 39.25 | 39.00 | 39.00 | 9.2K |
| 14:15 | 39.25 | 39.50 | 39.25 | 39.25 | 175.9K |
| 14:20 | 39.25 | 39.50 | 39.25 | 39.25 | 5.7K |
| 14:25 | 39.50 | 39.50 | 39.25 | 39.25 | 4.2K |
| 14:30 | 39.50 | 39.50 | 39.25 | 39.25 | 17.0K |
| 14:35 | 39.50 | 39.50 | 39.25 | 39.50 | 7.2K |
| 14:40 | 39.25 | 39.50 | 39.25 | 39.25 | 29.1K |
| 14:45 | 39.50 | 39.50 | 39.25 | 39.50 | 24.6K |
| 14:50 | 39.25 | 39.50 | 39.25 | 39.50 | 9.7K |
| 14:55 | 39.50 | 39.50 | 39.25 | 39.50 | 14.4K |
| 15:00 | 39.25 | 39.50 | 39.25 | 39.25 | 6.2K |
| 15:05 | 39.25 | 39.50 | 39.25 | 39.50 | 8.3K |
| 15:10 | 39.25 | 39.50 | 39.25 | 39.25 | 10.5K |
| 15:15 | 39.25 | 39.50 | 39.25 | 39.25 | 8.8K |
| 15:20 | 39.50 | 39.50 | 39.25 | 39.25 | 10.9K |
| 15:25 | 39.50 | 39.50 | 39.25 | 39.50 | 21.8K |
| 15:30 | 39.50 | 39.50 | 39.00 | 39.00 | 573.1K |
| 15:35 | 39.00 | 39.25 | 39.00 | 39.00 | 7.3K |
| 15:40 | 39.00 | 39.25 | 39.00 | 39.00 | 8.3K |
| 15:45 | 39.25 | 39.25 | 39.00 | 39.00 | 357.2K |
| 15:50 | 39.00 | 39.00 | 39.00 | 39.00 | 122.0K |
| 15:55 | 39.00 | 39.25 | 39.00 | 39.00 | 55.1K |
| 16:00 | 39.00 | 39.00 | 39.00 | 39.00 | 144.8K |
| 16:05 | 39.00 | 39.00 | 39.00 | 39.00 | 33.7K |
| 16:10 | 39.00 | 39.00 | 39.00 | 39.00 | 402.3K |
| 16:15 | 39.00 | 39.25 | 39.00 | 39.25 | 0.9K |
| 16:20 | 39.25 | 39.25 | 39.00 | 39.00 | 10.7K |
| 16:25 | 39.25 | 39.25 | 39.00 | 39.00 | 79.8K |
| 16:35 | 39.00 | 39.00 | 39.00 | 39.00 | 635.1K |
| 17:45 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |