Global Power Synergy

GPSC
🏛️ thailand →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 39.25 39.25 39.25 39.25 117.5K
10:00 39.00 39.50 39.00 39.50 385.8K
10:05 39.50 39.50 39.25 39.25 177.2K
10:10 39.25 39.25 39.00 39.00 402.2K
10:15 39.00 39.25 39.00 39.25 279.2K
10:20 39.25 39.25 39.00 39.25 6.2K
10:25 39.25 39.25 39.00 39.25 6.9K
10:30 39.25 39.25 39.00 39.00 290.1K
10:35 39.00 39.00 39.00 39.00 115.6K
10:40 39.00 39.00 39.00 39.00 27.6K
10:45 39.00 39.25 39.00 39.00 176.5K
10:50 39.00 39.00 39.00 39.00 76.9K
10:55 39.00 39.00 39.00 39.00 8.4K
11:00 39.00 39.00 38.75 38.75 498.5K
11:10 38.75 39.00 38.75 38.75 8.4K
11:15 38.75 39.00 38.75 39.00 1.3K
11:20 38.75 39.00 38.75 39.00 1.9K
11:25 39.00 39.25 39.00 39.25 1,100.5K
11:30 39.25 39.25 39.25 39.25 3.9K
11:35 39.25 39.25 39.00 39.00 26.0K
11:40 39.00 39.00 39.00 39.00 277.9K
11:45 39.00 39.00 39.00 39.00 1.3K
11:50 39.00 39.00 39.00 39.00 0.3K
11:55 39.00 39.00 39.00 39.00 23.7K
12:00 39.00 39.00 39.00 39.00 3.8K
12:05 39.00 39.00 38.75 38.75 5.8K
12:10 39.00 39.00 38.75 39.00 1.6K
12:15 39.00 39.00 39.00 39.00 2.1K
12:20 39.00 39.00 38.75 39.00 4.8K
12:25 38.75 39.00 38.75 39.00 51.9K
13:55 38.75 39.00 38.75 39.00 59.7K
14:00 39.00 39.00 38.75 38.75 2.9K
14:05 39.00 39.00 38.75 39.00 18.5K
14:10 39.00 39.00 39.00 39.00 7.4K
14:15 39.00 39.00 38.75 39.00 19.0K
14:20 39.00 39.00 38.75 38.75 13.1K
14:25 38.75 39.00 38.75 38.75 12.8K
14:30 38.75 39.00 38.50 38.75 674.7K
14:35 38.75 39.00 38.75 38.75 35.5K
14:40 38.75 38.75 38.75 38.75 9.9K
14:45 38.75 38.75 38.75 38.75 14.3K
14:50 38.75 39.00 38.75 38.75 21.6K
14:55 38.75 39.00 38.75 38.75 17.0K
15:00 38.75 39.00 38.75 38.75 12.8K
15:05 38.75 39.00 38.75 38.75 14.0K
15:10 38.75 39.00 38.75 38.75 21.0K
15:15 38.75 39.00 38.75 39.00 44.3K
15:20 38.75 39.00 38.75 38.75 16.2K
15:25 39.00 39.00 38.75 38.75 29.2K
15:30 39.00 39.00 38.75 38.75 23.0K
15:35 38.75 39.00 38.75 38.75 26.8K
15:40 38.75 39.00 38.75 38.75 29.7K
15:45 38.75 39.00 38.75 38.75 24.2K
15:50 38.75 39.00 38.75 38.75 64.6K
15:55 38.75 39.00 38.75 38.75 17.8K
16:00 38.75 38.75 38.50 38.75 724.0K
16:05 38.75 38.75 38.50 38.75 193.8K
16:10 38.75 39.00 38.75 39.00 52.3K
16:15 38.75 39.00 38.75 39.00 27.8K
16:20 38.75 39.00 38.75 39.00 34.0K
16:25 38.75 39.00 38.75 39.00 35.5K
16:35 39.00 39.00 39.00 39.00 1,319.9K
17:45 39.00 39.00 39.00 39.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available