Global Power Synergy

GPSC
🏛️ thailand →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 39.00 39.25 39.00 39.25 174.6K
10:00 39.25 39.25 39.00 39.00 3.8K
10:05 39.25 39.25 39.00 39.00 51.6K
10:10 39.00 39.00 39.00 39.00 178.1K
10:15 39.00 39.25 39.00 39.00 349.1K
10:20 39.00 39.00 39.00 39.00 282.0K
10:25 39.00 39.00 39.00 39.00 359.3K
10:30 39.00 39.00 39.00 39.00 1.5K
10:35 39.00 39.00 39.00 39.00 1.3K
10:40 39.00 39.25 39.00 39.25 10.9K
10:45 39.00 39.25 39.00 39.25 1.8K
10:50 39.00 39.00 39.00 39.00 263.7K
10:55 38.75 38.75 38.75 38.75 0.6K
11:00 38.75 39.00 38.75 38.75 10.6K
11:05 39.00 39.25 39.00 39.25 301.8K
11:10 39.00 39.00 39.00 39.00 0.1K
11:15 39.00 39.00 39.00 39.00 7.2K
11:20 39.00 39.25 39.00 39.00 15.1K
11:25 39.00 39.00 39.00 39.00 2.5K
11:30 39.25 39.25 39.25 39.25 10.8K
11:35 39.25 39.25 39.00 39.00 3.5K
11:40 39.25 39.25 39.00 39.00 0.9K
11:45 39.00 39.00 39.00 39.00 0.3K
11:50 39.00 39.25 39.00 39.00 3.1K
11:55 39.00 39.25 39.00 39.00 5.3K
12:00 39.25 39.25 39.00 39.25 16.2K
12:05 39.00 39.25 39.00 39.00 10.7K
12:10 39.00 39.25 39.00 39.25 1.5K
12:15 39.25 39.25 39.00 39.25 20.9K
12:20 39.25 39.25 39.00 39.00 42.5K
12:25 39.25 39.25 39.00 39.00 4.6K
13:55 39.25 39.25 39.25 39.25 50.6K
14:00 39.00 39.25 39.00 39.25 19.6K
14:05 39.00 39.25 38.75 38.75 128.9K
14:10 38.75 38.75 38.75 38.75 28.1K
14:15 38.75 39.00 38.75 38.75 4.6K
14:20 39.00 39.00 38.75 38.75 14.4K
14:25 38.75 38.75 38.75 38.75 3.1K
14:30 39.00 39.00 38.75 38.75 15.6K
14:35 38.75 39.00 38.75 38.75 4.0K
14:40 39.00 39.00 38.75 38.75 20.6K
14:45 38.75 39.00 38.75 38.75 4.8K
14:50 39.00 39.00 38.75 38.75 15.3K
14:55 38.75 38.75 38.75 38.75 3.4K
15:00 39.00 39.00 38.75 39.00 18.6K
15:05 38.75 38.75 38.75 38.75 3.5K
15:10 38.75 39.00 38.75 39.00 15.4K
15:15 38.75 39.00 38.75 38.75 71.3K
15:20 38.75 39.00 38.75 38.75 25.4K
15:25 38.75 39.00 38.75 38.75 26.6K
15:30 38.75 39.00 38.75 38.75 381.7K
15:35 38.75 38.75 38.75 38.75 2.1K
15:40 39.00 39.00 38.50 38.75 168.6K
15:45 38.50 38.75 38.50 38.75 383.5K
15:50 38.50 38.75 38.50 38.50 14.9K
15:55 38.50 38.75 38.50 38.50 3.4K
16:00 38.75 38.75 38.50 38.50 21.0K
16:05 38.50 38.75 38.50 38.75 103.4K
16:10 38.50 38.75 38.50 38.50 165.3K
16:15 38.50 38.75 38.50 38.50 514.6K
16:20 38.50 38.75 38.25 38.25 582.4K
16:25 38.25 38.75 38.25 38.25 239.3K
16:35 38.75 38.75 38.75 38.75 1,304.1K
17:45 38.75 38.75 38.75 38.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available