Global Power Synergy

GPSC
🏛️ thailand →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 38.50 38.50 38.25 38.25 394.2K
10:00 38.25 38.50 38.25 38.50 512.0K
10:05 38.50 38.75 38.25 38.50 728.7K
10:10 38.50 38.75 38.50 38.75 9.5K
10:15 38.50 38.50 38.50 38.50 0.5K
10:20 38.75 38.75 38.75 38.75 42.0K
10:25 38.75 38.75 38.75 38.75 82.5K
10:30 38.75 38.75 38.50 38.50 27.0K
10:35 38.50 38.75 38.50 38.75 8.4K
10:40 38.75 38.75 38.75 38.75 10.3K
10:45 38.75 38.75 38.75 38.75 4.4K
10:50 38.75 38.75 38.50 38.50 438.5K
10:55 38.50 38.75 38.50 38.75 329.2K
11:00 38.75 38.75 38.50 38.50 28.1K
11:05 38.50 38.75 38.50 38.75 1.3K
11:10 38.75 39.00 38.75 38.75 314.1K
11:15 38.75 39.00 38.75 38.75 38.0K
11:20 38.75 39.00 38.75 39.00 206.1K
11:25 39.00 39.00 38.75 38.75 25.1K
11:30 39.00 39.00 38.75 39.00 38.2K
11:35 39.00 39.00 39.00 39.00 5.4K
11:40 39.00 39.00 38.75 38.75 7.7K
11:45 38.75 39.00 38.75 39.00 19.2K
11:50 39.00 39.00 38.75 39.00 27.7K
11:55 38.75 39.25 38.75 39.00 328.2K
12:00 39.00 39.25 39.00 39.25 465.1K
12:05 39.00 39.00 39.00 39.00 10.3K
12:10 39.00 39.25 39.00 39.25 16.0K
12:15 39.25 39.25 39.25 39.25 1.9K
12:20 39.25 39.25 39.00 39.25 26.3K
12:25 39.25 39.25 39.00 39.00 212.2K
13:55 39.00 39.25 39.00 39.00 64.9K
14:00 39.25 39.25 39.25 39.25 601.2K
14:05 39.25 39.25 39.25 39.25 21.5K
14:10 39.25 39.25 39.25 39.25 35.5K
14:15 39.25 39.25 39.25 39.25 77.7K
14:20 39.25 39.25 39.25 39.25 31.9K
14:25 39.25 39.25 39.00 39.25 54.1K
14:30 39.25 39.25 39.00 39.25 31.1K
14:35 39.25 39.25 39.00 39.25 30.4K
14:40 39.25 39.25 39.25 39.25 58.9K
14:45 39.25 39.25 39.00 39.25 81.5K
14:50 39.25 39.25 39.00 39.25 119.5K
14:55 39.25 39.25 39.25 39.25 329.4K
15:00 39.25 39.25 39.00 39.25 54.2K
15:05 39.25 39.25 39.00 39.25 28.2K
15:10 39.25 39.25 39.00 39.25 48.8K
15:15 39.25 39.25 39.00 39.00 50.2K
15:20 39.25 39.25 39.00 39.25 57.7K
15:25 39.25 39.25 39.00 39.25 90.9K
15:30 39.25 39.25 39.00 39.25 63.9K
15:35 39.00 39.25 39.00 39.25 56.4K
15:40 39.25 39.25 39.25 39.25 37.8K
15:45 39.25 39.25 39.25 39.25 99.8K
15:50 39.25 39.25 39.00 39.25 24.8K
15:55 39.25 39.25 39.00 39.00 28.5K
16:00 39.25 39.25 39.25 39.25 21.4K
16:05 39.25 39.25 39.25 39.25 44.2K
16:10 39.25 39.25 39.00 39.25 293.8K
16:15 39.25 39.25 39.00 39.25 87.8K
16:20 39.25 39.25 39.00 39.25 33.9K
16:25 39.25 39.50 39.00 39.50 407.2K
16:35 39.25 39.25 39.25 39.25 932.4K
17:45 39.25 39.25 39.25 39.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available