39.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 39.25 | 39.25 | 39.25 | 39.25 | 194.0K |
| 10:00 | 39.25 | 39.25 | 39.00 | 39.00 | 323.7K |
| 10:05 | 39.00 | 39.00 | 39.00 | 39.00 | 108.7K |
| 10:10 | 39.00 | 39.25 | 39.00 | 39.00 | 146.5K |
| 10:15 | 38.75 | 39.00 | 38.75 | 38.75 | 13.3K |
| 10:20 | 39.00 | 39.00 | 39.00 | 39.00 | 28.4K |
| 10:25 | 38.75 | 39.00 | 38.75 | 39.00 | 7.6K |
| 10:30 | 39.00 | 39.00 | 38.75 | 39.00 | 11.6K |
| 10:35 | 39.00 | 39.00 | 39.00 | 39.00 | 4.3K |
| 10:40 | 39.00 | 39.00 | 38.75 | 39.00 | 11.9K |
| 10:45 | 39.00 | 39.00 | 38.75 | 38.75 | 18.5K |
| 10:50 | 39.00 | 39.25 | 39.00 | 39.25 | 503.7K |
| 10:55 | 39.25 | 39.25 | 39.00 | 39.00 | 261.0K |
| 11:00 | 39.00 | 39.00 | 39.00 | 39.00 | 8.7K |
| 11:05 | 39.00 | 39.00 | 38.75 | 39.00 | 7.7K |
| 11:10 | 39.00 | 39.00 | 39.00 | 39.00 | 5.9K |
| 11:15 | 39.00 | 39.00 | 39.00 | 39.00 | 0.6K |
| 11:20 | 39.00 | 39.00 | 39.00 | 39.00 | 16.3K |
| 11:25 | 39.00 | 39.00 | 39.00 | 39.00 | 3.3K |
| 11:30 | 39.00 | 39.00 | 39.00 | 39.00 | 0.4K |
| 11:35 | 39.00 | 39.00 | 39.00 | 39.00 | 5.3K |
| 11:40 | 38.75 | 39.00 | 38.75 | 38.75 | 113.7K |
| 11:45 | 39.00 | 39.00 | 39.00 | 39.00 | 2.3K |
| 11:50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.5K |
| 11:55 | 39.00 | 39.00 | 38.75 | 38.75 | 269.8K |
| 12:00 | 38.75 | 38.75 | 38.75 | 38.75 | 9.7K |
| 12:05 | 38.75 | 38.75 | 38.75 | 38.75 | 8.7K |
| 12:10 | 38.75 | 38.75 | 38.75 | 38.75 | 24.5K |
| 12:15 | 38.75 | 38.75 | 38.75 | 38.75 | 9.4K |
| 12:20 | 38.75 | 38.75 | 38.75 | 38.75 | 2.6K |
| 12:25 | 38.75 | 38.75 | 38.50 | 38.50 | 46.9K |
| 13:55 | 38.75 | 38.75 | 38.50 | 38.75 | 42.9K |
| 14:00 | 38.75 | 38.75 | 38.75 | 38.75 | 68.3K |
| 14:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 14:10 | 39.00 | 39.00 | 39.00 | 39.00 | 13.2K |
| 14:15 | 39.00 | 39.00 | 39.00 | 39.00 | 10.6K |
| 14:25 | 39.00 | 39.00 | 39.00 | 39.00 | 2.5K |
| 14:30 | 39.00 | 39.00 | 38.75 | 39.00 | 348.7K |
| 14:35 | 39.00 | 39.00 | 38.75 | 38.75 | 31.3K |
| 14:40 | 39.00 | 39.00 | 38.75 | 38.75 | 5.2K |
| 14:45 | 38.75 | 39.00 | 38.75 | 39.00 | 0.9K |
| 14:50 | 38.75 | 39.00 | 38.75 | 38.75 | 8.3K |
| 14:55 | 39.00 | 39.00 | 38.75 | 39.00 | 10.7K |
| 15:00 | 39.00 | 39.00 | 38.75 | 38.75 | 5.6K |
| 15:05 | 39.00 | 39.00 | 38.75 | 39.00 | 35.2K |
| 15:10 | 38.75 | 39.00 | 38.75 | 39.00 | 191.0K |
| 15:15 | 39.00 | 39.00 | 39.00 | 39.00 | 3.2K |
| 15:20 | 39.00 | 39.00 | 39.00 | 39.00 | 20.2K |
| 15:25 | 39.00 | 39.00 | 38.75 | 39.00 | 21.7K |
| 15:30 | 39.00 | 39.00 | 38.75 | 39.00 | 8.4K |
| 15:35 | 39.00 | 39.00 | 38.75 | 39.00 | 28.5K |
| 15:40 | 39.00 | 39.00 | 38.75 | 38.75 | 1.3K |
| 15:45 | 38.75 | 39.00 | 38.75 | 38.75 | 2.2K |
| 15:50 | 39.00 | 39.00 | 38.75 | 38.75 | 34.4K |
| 15:55 | 39.00 | 39.00 | 38.75 | 39.00 | 0.9K |
| 16:00 | 39.00 | 39.00 | 38.75 | 39.00 | 3.3K |
| 16:05 | 39.00 | 39.00 | 39.00 | 39.00 | 2.3K |
| 16:10 | 39.00 | 39.00 | 38.75 | 38.75 | 1.3K |
| 16:15 | 39.00 | 39.00 | 38.75 | 39.00 | 22.3K |
| 16:20 | 39.00 | 39.00 | 38.75 | 38.75 | 38.3K |
| 16:25 | 39.00 | 39.00 | 38.75 | 38.75 | 47.9K |
| 16:35 | 39.00 | 39.00 | 39.00 | 39.00 | 420.5K |
| 17:45 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |