Global Security Experts

4417
🏛️ japan →
3,525.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,090.00 6,090.00 6,030.00 6,050.00 2.1K
09:05 6,040.00 6,070.00 6,020.00 6,020.00 3.3K
09:10 6,050.00 6,070.00 6,050.00 6,070.00 0.5K
09:15 6,110.00 6,110.00 6,100.00 6,100.00 0.7K
09:20 6,100.00 6,120.00 6,070.00 6,070.00 1.1K
09:25 6,060.00 6,060.00 6,050.00 6,050.00 0.4K
09:30 6,060.00 6,060.00 6,040.00 6,040.00 0.3K
09:35 6,050.00 6,120.00 6,050.00 6,120.00 3.9K
09:40 6,110.00 6,110.00 6,100.00 6,100.00 0.3K
09:45 6,110.00 6,120.00 6,110.00 6,120.00 0.5K
09:55 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
10:00 6,100.00 6,110.00 6,100.00 6,110.00 0.2K
10:05 6,120.00 6,120.00 6,120.00 6,120.00 0.2K
10:10 6,110.00 6,110.00 6,110.00 6,110.00 0.3K
10:15 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
10:20 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
10:30 6,100.00 6,110.00 6,090.00 6,110.00 1.7K
10:35 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
10:40 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
10:55 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
11:00 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
11:05 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
11:10 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
11:15 6,060.00 6,090.00 6,060.00 6,090.00 0.4K
11:25 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
12:30 6,060.00 6,060.00 6,060.00 6,060.00 0.5K
12:35 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
12:45 6,060.00 6,090.00 6,060.00 6,090.00 0.9K
12:50 6,090.00 6,090.00 6,080.00 6,080.00 0.2K
13:00 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
13:05 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
13:10 6,060.00 6,060.00 6,060.00 6,060.00 0.7K
13:15 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
13:20 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
13:25 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
13:30 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
13:35 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
13:45 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
13:50 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
13:55 6,050.00 6,050.00 6,050.00 6,050.00 0.2K
14:00 6,050.00 6,050.00 6,050.00 6,050.00 0.2K
14:05 6,060.00 6,060.00 6,060.00 6,060.00 0.2K
14:10 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
14:15 6,050.00 6,070.00 6,050.00 6,070.00 0.7K
14:20 6,080.00 6,100.00 6,080.00 6,100.00 1.1K
14:25 6,100.00 6,110.00 6,090.00 6,090.00 0.9K
14:30 6,080.00 6,080.00 6,070.00 6,070.00 0.3K
14:35 6,070.00 6,070.00 6,050.00 6,050.00 0.6K
14:40 6,050.00 6,070.00 6,050.00 6,070.00 1.1K
14:45 6,060.00 6,060.00 6,060.00 6,060.00 0.2K
14:50 6,060.00 6,070.00 6,060.00 6,060.00 0.6K
14:55 6,060.00 6,080.00 6,060.00 6,070.00 1.3K
15:00 6,050.00 6,050.00 6,050.00 6,050.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available