3,105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,467.50 | 2,505.00 | 2,467.50 | 2,495.00 | 15.6K |
| 09:10 | 2,490.00 | 2,490.00 | 2,467.50 | 2,467.50 | 4.6K |
| 09:15 | 2,465.00 | 2,470.00 | 2,445.00 | 2,445.00 | 6.6K |
| 09:20 | 2,440.00 | 2,455.00 | 2,435.00 | 2,447.50 | 6.0K |
| 09:25 | 2,447.50 | 2,447.50 | 2,447.50 | 2,447.50 | 0.4K |
| 09:30 | 2,447.50 | 2,452.50 | 2,447.50 | 2,452.50 | 0.6K |
| 09:35 | 2,452.50 | 2,452.50 | 2,450.00 | 2,450.00 | 0.4K |
| 09:40 | 2,452.50 | 2,452.50 | 2,452.50 | 2,452.50 | 0.2K |
| 09:45 | 2,457.50 | 2,457.50 | 2,455.00 | 2,455.00 | 0.8K |
| 09:55 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 1.2K |
| 10:00 | 2,457.50 | 2,457.50 | 2,450.00 | 2,450.00 | 1.8K |
| 10:10 | 2,450.00 | 2,450.00 | 2,445.00 | 2,445.00 | 0.4K |
| 10:15 | 2,452.50 | 2,452.50 | 2,450.00 | 2,450.00 | 0.8K |
| 10:20 | 2,447.50 | 2,447.50 | 2,442.50 | 2,442.50 | 0.8K |
| 10:25 | 2,442.50 | 2,445.00 | 2,442.50 | 2,445.00 | 0.4K |
| 10:30 | 2,447.50 | 2,457.50 | 2,447.50 | 2,450.00 | 0.6K |
| 10:35 | 2,447.50 | 2,447.50 | 2,447.50 | 2,447.50 | 0.2K |
| 10:40 | 2,442.50 | 2,442.50 | 2,440.00 | 2,440.00 | 0.6K |
| 10:45 | 2,442.50 | 2,442.50 | 2,442.50 | 2,442.50 | 0.2K |
| 10:50 | 2,442.50 | 2,442.50 | 2,435.00 | 2,435.00 | 0.6K |
| 10:55 | 2,435.00 | 2,435.00 | 2,422.50 | 2,427.50 | 4.6K |
| 11:00 | 2,422.50 | 2,425.00 | 2,422.50 | 2,425.00 | 0.4K |
| 11:05 | 2,425.00 | 2,425.00 | 2,420.00 | 2,420.00 | 1.4K |
| 11:10 | 2,420.00 | 2,420.00 | 2,415.00 | 2,415.00 | 1.0K |
| 11:15 | 2,415.00 | 2,415.00 | 2,410.00 | 2,410.00 | 1.0K |
| 11:25 | 2,412.50 | 2,415.00 | 2,412.50 | 2,415.00 | 0.4K |
| 11:30 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.2K |
| 12:30 | 2,442.50 | 2,442.50 | 2,435.00 | 2,435.00 | 3.2K |
| 12:35 | 2,437.50 | 2,452.50 | 2,435.00 | 2,452.50 | 2.8K |
| 12:40 | 2,445.00 | 2,445.00 | 2,437.50 | 2,437.50 | 1.2K |
| 12:45 | 2,442.50 | 2,442.50 | 2,440.00 | 2,440.00 | 0.4K |
| 12:50 | 2,437.50 | 2,437.50 | 2,432.50 | 2,432.50 | 0.8K |
| 13:00 | 2,432.50 | 2,437.50 | 2,430.00 | 2,437.50 | 0.8K |
| 13:10 | 2,437.50 | 2,437.50 | 2,437.50 | 2,437.50 | 0.6K |
| 13:15 | 2,437.50 | 2,437.50 | 2,437.50 | 2,437.50 | 0.2K |
| 13:25 | 2,445.00 | 2,445.00 | 2,442.50 | 2,442.50 | 0.6K |
| 13:35 | 2,447.50 | 2,450.00 | 2,447.50 | 2,450.00 | 1.2K |
| 13:45 | 2,452.50 | 2,452.50 | 2,450.00 | 2,450.00 | 0.4K |
| 13:50 | 2,452.50 | 2,452.50 | 2,452.50 | 2,452.50 | 0.2K |
| 13:55 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.4K |
| 14:00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.0K |
| 14:05 | 2,450.00 | 2,450.00 | 2,447.50 | 2,447.50 | 0.6K |
| 14:10 | 2,450.00 | 2,452.50 | 2,450.00 | 2,452.50 | 0.6K |
| 14:20 | 2,452.50 | 2,452.50 | 2,450.00 | 2,450.00 | 0.8K |
| 14:30 | 2,450.00 | 2,450.00 | 2,445.00 | 2,445.00 | 1.2K |
| 14:40 | 2,447.50 | 2,447.50 | 2,447.50 | 2,447.50 | 0.8K |
| 14:45 | 2,447.50 | 2,447.50 | 2,445.00 | 2,447.50 | 0.6K |
| 14:50 | 2,447.50 | 2,447.50 | 2,447.50 | 2,447.50 | 0.4K |
| 14:55 | 2,450.00 | 2,452.50 | 2,450.00 | 2,450.00 | 0.6K |
| 15:00 | 2,450.00 | 2,450.00 | 2,447.50 | 2,450.00 | 0.8K |
| 15:05 | 2,447.50 | 2,447.50 | 2,445.00 | 2,445.00 | 1.6K |
| 15:10 | 2,447.50 | 2,447.50 | 2,445.00 | 2,445.00 | 0.6K |
| 15:15 | 2,447.50 | 2,450.00 | 2,447.50 | 2,450.00 | 0.6K |
| 15:20 | 2,445.00 | 2,447.50 | 2,440.00 | 2,447.50 | 3.2K |
| 15:30 | 2,452.50 | 2,452.50 | 2,452.50 | 2,452.50 | 3.0K |