Global Security Experts

4417
🏛️ japan →
3,105.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,500.00 2,500.00 2,477.50 2,477.50 28.4K
09:10 2,477.50 2,477.50 2,435.00 2,437.50 21.4K
09:15 2,435.00 2,450.00 2,435.00 2,450.00 10.2K
09:20 2,450.00 2,460.00 2,440.00 2,440.00 6.8K
09:25 2,440.00 2,440.00 2,432.50 2,435.00 5.0K
09:30 2,432.50 2,437.50 2,430.00 2,435.00 4.6K
09:35 2,435.00 2,435.00 2,427.50 2,432.50 6.2K
09:40 2,432.50 2,440.00 2,432.50 2,432.50 2.8K
09:45 2,432.50 2,432.50 2,415.00 2,420.00 12.2K
09:50 2,415.00 2,415.00 2,397.50 2,400.00 9.8K
09:55 2,405.00 2,410.00 2,402.50 2,402.50 3.6K
10:00 2,402.50 2,402.50 2,382.50 2,390.00 13.4K
10:05 2,390.00 2,400.00 2,385.00 2,400.00 5.4K
10:10 2,400.00 2,402.50 2,395.00 2,400.00 1.6K
10:15 2,397.50 2,410.00 2,397.50 2,410.00 3.6K
10:20 2,412.50 2,412.50 2,400.00 2,405.00 2.6K
10:25 2,405.00 2,420.00 2,400.00 2,417.50 4.4K
10:30 2,402.50 2,402.50 2,400.00 2,400.00 0.4K
10:35 2,405.00 2,412.50 2,405.00 2,412.50 2.0K
10:40 2,412.50 2,420.00 2,412.50 2,420.00 2.2K
10:45 2,422.50 2,425.00 2,415.00 2,415.00 1.6K
10:50 2,415.00 2,415.00 2,407.50 2,410.00 1.4K
10:55 2,407.50 2,407.50 2,405.00 2,405.00 0.8K
11:00 2,405.00 2,410.00 2,405.00 2,410.00 1.0K
11:05 2,410.00 2,417.50 2,410.00 2,417.50 0.8K
11:10 2,417.50 2,422.50 2,412.50 2,422.50 1.4K
11:15 2,422.50 2,425.00 2,417.50 2,425.00 1.8K
11:20 2,432.50 2,442.50 2,425.00 2,432.50 5.4K
11:25 2,432.50 2,435.00 2,425.00 2,425.00 1.8K
11:30 2,425.00 2,425.00 2,425.00 2,425.00 0.4K
12:30 2,427.50 2,450.00 2,427.50 2,450.00 9.0K
12:35 2,450.00 2,460.00 2,447.50 2,447.50 2.8K
12:40 2,447.50 2,450.00 2,437.50 2,437.50 1.8K
12:45 2,437.50 2,465.00 2,437.50 2,465.00 3.6K
12:50 2,462.50 2,462.50 2,445.00 2,455.00 3.4K
12:55 2,452.50 2,452.50 2,447.50 2,447.50 0.8K
13:00 2,445.00 2,445.00 2,445.00 2,445.00 0.4K
13:05 2,447.50 2,447.50 2,440.00 2,440.00 0.8K
13:10 2,437.50 2,437.50 2,432.50 2,437.50 2.6K
13:15 2,437.50 2,447.50 2,437.50 2,445.00 1.6K
13:20 2,452.50 2,455.00 2,447.50 2,452.50 1.4K
13:25 2,455.00 2,455.00 2,450.00 2,450.00 0.8K
13:30 2,447.50 2,455.00 2,447.50 2,455.00 1.0K
13:35 2,455.00 2,457.50 2,452.50 2,457.50 1.0K
13:40 2,457.50 2,460.00 2,457.50 2,460.00 2.4K
13:45 2,457.50 2,462.50 2,457.50 2,462.50 0.8K
13:50 2,462.50 2,462.50 2,455.00 2,455.00 0.6K
13:55 2,460.00 2,470.00 2,460.00 2,470.00 1.6K
14:00 2,470.00 2,470.00 2,465.00 2,467.50 2.2K
14:05 2,467.50 2,467.50 2,467.50 2,467.50 0.4K
14:10 2,470.00 2,482.50 2,470.00 2,482.50 4.4K
14:15 2,485.00 2,485.00 2,475.00 2,477.50 1.6K
14:20 2,477.50 2,492.50 2,477.50 2,485.00 2.8K
14:25 2,490.00 2,495.00 2,490.00 2,492.50 2.2K
14:30 2,497.50 2,497.50 2,495.00 2,495.00 1.2K
14:35 2,495.00 2,505.00 2,495.00 2,500.00 4.2K
14:40 2,505.00 2,505.00 2,497.50 2,497.50 1.6K
14:45 2,500.00 2,510.00 2,500.00 2,505.00 4.2K
14:50 2,510.00 2,515.00 2,505.00 2,510.00 2.4K
14:55 2,505.00 2,505.00 2,492.50 2,492.50 3.0K
15:00 2,495.00 2,495.00 2,472.50 2,480.00 5.4K
15:05 2,485.00 2,490.00 2,480.00 2,485.00 4.6K
15:10 2,480.00 2,485.00 2,475.00 2,480.00 1.4K
15:15 2,482.50 2,485.00 2,480.00 2,482.50 2.0K
15:20 2,485.00 2,492.50 2,480.00 2,487.50 4.6K
15:30 2,477.50 2,477.50 2,477.50 2,477.50 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available