Global Security Experts

4417
🏛️ japan →
3,105.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,245.00 2,245.00 2,157.50 2,157.50 23.6K
09:15 2,157.50 2,157.50 2,105.00 2,135.00 11.4K
09:20 2,132.50 2,135.00 2,127.50 2,127.50 2.6K
09:25 2,125.00 2,137.50 2,107.50 2,137.50 1.8K
09:30 2,155.00 2,182.50 2,155.00 2,175.00 2.0K
09:35 2,175.00 2,187.50 2,142.50 2,187.50 3.4K
09:40 2,185.00 2,190.00 2,150.00 2,150.00 3.8K
09:45 2,140.00 2,140.00 2,130.00 2,132.50 2.0K
09:50 2,120.00 2,125.00 2,120.00 2,125.00 0.6K
09:55 2,127.50 2,140.00 2,127.50 2,127.50 0.6K
10:00 2,147.50 2,152.50 2,112.50 2,132.50 3.0K
10:05 2,152.50 2,185.00 2,152.50 2,185.00 4.8K
10:10 2,175.00 2,190.00 2,175.00 2,190.00 0.6K
10:15 2,182.50 2,182.50 2,182.50 2,182.50 0.2K
10:20 2,190.00 2,197.50 2,190.00 2,195.00 1.8K
10:25 2,200.00 2,202.50 2,190.00 2,195.00 1.8K
10:30 2,192.50 2,197.50 2,192.50 2,197.50 0.4K
10:35 2,182.50 2,182.50 2,165.00 2,165.00 1.0K
10:40 2,170.00 2,172.50 2,170.00 2,172.50 1.0K
10:45 2,175.00 2,207.50 2,175.00 2,207.50 1.0K
10:50 2,197.50 2,197.50 2,197.50 2,197.50 0.4K
10:55 2,195.00 2,195.00 2,195.00 2,195.00 0.2K
11:05 2,205.00 2,215.00 2,205.00 2,215.00 3.0K
11:10 2,215.00 2,237.50 2,215.00 2,237.50 1.4K
11:15 2,215.00 2,215.00 2,215.00 2,215.00 0.2K
11:20 2,210.00 2,210.00 2,200.00 2,200.00 0.6K
11:25 2,197.50 2,200.00 2,197.50 2,200.00 0.6K
11:30 2,180.00 2,180.00 2,180.00 2,180.00 0.8K
12:30 2,180.00 2,180.00 2,180.00 2,180.00 1.6K
12:35 2,165.00 2,167.50 2,155.00 2,167.50 1.4K
12:40 2,175.00 2,182.50 2,175.00 2,182.50 0.4K
12:45 2,180.00 2,180.00 2,180.00 2,180.00 0.2K
12:50 2,192.50 2,200.00 2,192.50 2,200.00 0.6K
12:55 2,202.50 2,202.50 2,202.50 2,202.50 0.2K
13:00 2,202.50 2,202.50 2,202.50 2,202.50 0.2K
13:05 2,197.50 2,197.50 2,197.50 2,197.50 0.2K
13:15 2,180.00 2,180.00 2,160.00 2,160.00 1.2K
13:20 2,162.50 2,172.50 2,160.00 2,160.00 1.4K
13:25 2,162.50 2,162.50 2,157.50 2,157.50 1.8K
13:30 2,157.50 2,162.50 2,157.50 2,162.50 1.2K
13:35 2,160.00 2,162.50 2,157.50 2,160.00 4.8K
13:40 2,162.50 2,162.50 2,157.50 2,157.50 0.6K
13:45 2,160.00 2,177.50 2,160.00 2,177.50 4.0K
14:00 2,175.00 2,175.00 2,175.00 2,175.00 0.4K
14:05 2,170.00 2,172.50 2,162.50 2,162.50 2.0K
14:10 2,160.00 2,165.00 2,160.00 2,165.00 4.4K
14:15 2,165.00 2,167.50 2,165.00 2,165.00 0.6K
14:20 2,175.00 2,180.00 2,175.00 2,180.00 1.0K
14:25 2,177.50 2,182.50 2,162.50 2,162.50 2.6K
14:30 2,165.00 2,165.00 2,157.50 2,157.50 1.6K
14:35 2,160.00 2,160.00 2,157.50 2,157.50 3.6K
14:40 2,155.00 2,155.00 2,150.00 2,150.00 1.0K
14:45 2,150.00 2,152.50 2,147.50 2,147.50 2.0K
14:50 2,145.00 2,145.00 2,145.00 2,145.00 0.4K
14:55 2,140.00 2,152.50 2,140.00 2,152.50 2.6K
15:00 2,152.50 2,155.00 2,152.50 2,155.00 1.2K
15:05 2,155.00 2,155.00 2,150.00 2,152.50 3.2K
15:10 2,152.50 2,152.50 2,147.50 2,147.50 0.6K
15:15 2,147.50 2,147.50 2,115.00 2,117.50 4.4K
15:20 2,120.00 2,132.50 2,115.00 2,117.50 1.8K
15:30 2,135.00 2,135.00 2,135.00 2,135.00 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available