451.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 416.00 | 416.00 | 414.00 | 414.00 | 0.4K |
| 09:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 09:15 | 415.00 | 415.00 | 414.00 | 414.00 | 4.2K |
| 09:20 | 414.00 | 414.00 | 410.00 | 413.00 | 7.4K |
| 09:25 | 410.00 | 414.00 | 410.00 | 414.00 | 0.1K |
| 09:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.4K |
| 09:35 | 417.00 | 419.00 | 417.00 | 419.00 | 0.3K |
| 09:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 09:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 10:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 11:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 11:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 11:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 11:50 | 417.00 | 417.00 | 417.00 | 417.00 | 0.7K |
| 11:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 12:00 | 414.00 | 416.00 | 414.00 | 416.00 | 3.7K |
| 12:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 12:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 12:15 | 416.00 | 417.00 | 413.00 | 417.00 | 1.3K |
| 12:20 | 418.00 | 419.00 | 418.00 | 419.00 | 0.1K |
| 12:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 12:55 | 414.00 | 414.00 | 413.00 | 413.00 | 1.2K |
| 13:00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 13:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 13:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.7K |
| 13:50 | 417.00 | 417.00 | 417.00 | 417.00 | 0.6K |
| 13:55 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 14:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 14:30 | 408.00 | 418.00 | 408.00 | 418.00 | 9.4K |
| 14:35 | 419.00 | 419.00 | 419.00 | 419.00 | 3.0K |
| 14:50 | 410.00 | 418.00 | 410.00 | 418.00 | 0.0K |
| 15:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 15:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 15:25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |