451.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 418.00 | 418.00 | 417.00 | 417.00 | 2.8K |
| 09:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.5K |
| 09:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 09:25 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 09:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 09:35 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 09:40 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 09:45 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 09:50 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 10:00 | 412.00 | 416.00 | 412.00 | 416.00 | 0.3K |
| 10:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 10:15 | 412.00 | 417.00 | 412.00 | 417.00 | 0.3K |
| 10:35 | 412.00 | 417.00 | 412.00 | 417.00 | 0.3K |
| 10:50 | 412.00 | 416.00 | 412.00 | 416.00 | 0.3K |
| 10:55 | 412.00 | 416.00 | 412.00 | 416.00 | 0.0K |
| 11:10 | 411.00 | 415.00 | 411.00 | 415.00 | 0.3K |
| 11:25 | 411.00 | 411.00 | 411.00 | 411.00 | 0.3K |
| 11:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 11:40 | 411.00 | 411.00 | 411.00 | 411.00 | 0.3K |
| 11:55 | 415.00 | 416.00 | 415.00 | 416.00 | 0.0K |
| 12:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
| 12:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 12:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 12:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 12:55 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:05 | 414.00 | 414.00 | 410.00 | 410.00 | 0.3K |
| 13:20 | 410.00 | 414.00 | 410.00 | 414.00 | 0.0K |
| 13:25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 13:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 13:50 | 410.00 | 412.00 | 410.00 | 412.00 | 0.2K |
| 14:00 | 410.00 | 414.00 | 410.00 | 414.00 | 0.3K |
| 14:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 14:30 | 415.00 | 415.00 | 410.00 | 410.00 | 0.3K |
| 14:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 14:50 | 409.00 | 409.00 | 409.00 | 409.00 | 0.3K |
| 15:00 | 413.00 | 414.00 | 413.00 | 414.00 | 0.0K |
| 15:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 15:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |