451.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 415.00 | 410.00 | 411.00 | 1.7K |
| 09:05 | 411.00 | 411.00 | 407.00 | 407.00 | 1.7K |
| 09:10 | 411.00 | 416.00 | 411.00 | 416.00 | 0.3K |
| 09:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 09:40 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 09:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 10:05 | 408.00 | 408.00 | 408.00 | 408.00 | 1.7K |
| 10:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 10:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 10:55 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 11:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 11:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 13:45 | 412.00 | 412.00 | 412.00 | 412.00 | 0.7K |
| 13:55 | 412.00 | 413.00 | 409.00 | 409.00 | 4.1K |
| 14:20 | 409.00 | 414.00 | 409.00 | 414.00 | 6.8K |
| 15:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 15:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 15:15 | 411.00 | 411.00 | 411.00 | 411.00 | 2.0K |
| 15:25 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |