451.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 404.00 | 409.00 | 401.00 | 409.00 | 4.1K |
| 09:05 | 404.00 | 404.00 | 400.00 | 404.00 | 1.8K |
| 09:10 | 401.00 | 407.00 | 400.00 | 402.00 | 1.5K |
| 09:15 | 402.00 | 407.00 | 402.00 | 407.00 | 4.9K |
| 09:25 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 09:30 | 406.00 | 406.00 | 406.00 | 406.00 | 2.0K |
| 09:35 | 407.00 | 408.00 | 407.00 | 408.00 | 0.1K |
| 09:40 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 09:45 | 407.00 | 407.00 | 404.00 | 404.00 | 4.3K |
| 09:50 | 404.00 | 404.00 | 402.00 | 403.00 | 1.1K |
| 09:55 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 10:00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 10:05 | 404.00 | 406.00 | 400.00 | 400.00 | 12.6K |
| 10:10 | 400.00 | 405.00 | 400.00 | 405.00 | 0.6K |
| 10:20 | 405.00 | 405.00 | 400.00 | 400.00 | 0.2K |
| 10:25 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 10:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 10:35 | 403.00 | 403.00 | 402.00 | 402.00 | 0.5K |
| 10:40 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 10:45 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 10:50 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 10:55 | 401.00 | 405.00 | 401.00 | 405.00 | 9.1K |
| 11:00 | 404.00 | 404.00 | 404.00 | 404.00 | 1.3K |
| 11:05 | 401.00 | 404.00 | 401.00 | 404.00 | 0.2K |
| 11:20 | 403.00 | 403.00 | 401.00 | 401.00 | 0.2K |
| 11:30 | 401.00 | 401.00 | 401.00 | 401.00 | 0.3K |
| 11:40 | 401.00 | 403.00 | 401.00 | 403.00 | 0.0K |
| 11:45 | 402.00 | 403.00 | 402.00 | 403.00 | 6.2K |
| 11:50 | 402.00 | 402.00 | 402.00 | 402.00 | 3.0K |
| 12:00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 12:10 | 404.00 | 404.00 | 403.00 | 404.00 | 0.1K |
| 12:15 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 12:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 12:35 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 12:40 | 403.00 | 403.00 | 403.00 | 403.00 | 0.3K |
| 12:55 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 13:10 | 403.00 | 403.00 | 402.00 | 402.00 | 0.6K |
| 13:25 | 402.00 | 404.00 | 402.00 | 404.00 | 3.5K |
| 13:40 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 13:50 | 404.00 | 404.00 | 402.00 | 402.00 | 0.2K |
| 14:00 | 404.00 | 404.00 | 404.00 | 404.00 | 10.9K |
| 14:05 | 404.00 | 404.00 | 402.00 | 404.00 | 0.8K |
| 14:20 | 402.00 | 402.00 | 402.00 | 402.00 | 5.3K |
| 14:25 | 402.00 | 403.00 | 402.00 | 403.00 | 0.6K |
| 14:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 14:35 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 14:40 | 402.00 | 402.00 | 402.00 | 402.00 | 0.5K |
| 14:45 | 403.00 | 403.00 | 403.00 | 403.00 | 2.0K |
| 14:50 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 14:55 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 15:00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 15:05 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 15:10 | 403.00 | 404.00 | 403.00 | 404.00 | 1.2K |
| 15:15 | 404.00 | 409.00 | 404.00 | 409.00 | 41.3K |
| 15:25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |