451.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 392.00 | 413.00 | 378.00 | 409.00 | 9.1K |
| 09:05 | 409.00 | 412.00 | 409.00 | 412.00 | 1.3K |
| 09:10 | 409.00 | 409.00 | 409.00 | 409.00 | 0.5K |
| 09:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 09:20 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 09:25 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 09:30 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 09:40 | 407.00 | 407.00 | 406.00 | 406.00 | 0.6K |
| 09:45 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 10:00 | 406.00 | 406.00 | 406.00 | 406.00 | 0.2K |
| 10:10 | 406.00 | 407.00 | 406.00 | 407.00 | 0.0K |
| 10:15 | 401.00 | 406.00 | 401.00 | 406.00 | 1.6K |
| 10:25 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 10:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.3K |
| 10:35 | 405.00 | 406.00 | 402.00 | 406.00 | 0.6K |
| 10:50 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 11:05 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 11:15 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 11:20 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 11:25 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 11:35 | 406.00 | 406.00 | 406.00 | 406.00 | 0.5K |
| 12:25 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 12:30 | 405.00 | 405.00 | 404.00 | 404.00 | 0.0K |
| 12:45 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 12:55 | 405.00 | 408.00 | 405.00 | 408.00 | 10.5K |
| 13:00 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 13:50 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 13:55 | 407.00 | 407.00 | 407.00 | 407.00 | 0.5K |
| 14:15 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 14:25 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 14:35 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 14:40 | 402.00 | 402.00 | 402.00 | 402.00 | 0.5K |
| 14:45 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 14:50 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 14:55 | 405.00 | 406.00 | 405.00 | 406.00 | 2.6K |
| 15:00 | 406.00 | 406.00 | 406.00 | 406.00 | 3.6K |
| 15:25 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |