451.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 402.00 | 402.00 | 378.00 | 398.00 | 3.8K |
| 09:05 | 398.00 | 400.00 | 398.00 | 400.00 | 0.7K |
| 09:10 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 09:15 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |
| 09:20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 09:30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 09:40 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 09:45 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 09:50 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |
| 09:55 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 10:00 | 397.00 | 400.00 | 397.00 | 400.00 | 0.3K |
| 10:05 | 400.00 | 401.00 | 400.00 | 401.00 | 0.2K |
| 10:10 | 401.00 | 401.00 | 401.00 | 401.00 | 1.2K |
| 10:15 | 401.00 | 401.00 | 401.00 | 401.00 | 0.5K |
| 10:20 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 11:00 | 401.00 | 401.00 | 401.00 | 401.00 | 0.9K |
| 11:10 | 401.00 | 401.00 | 401.00 | 401.00 | 0.5K |
| 11:40 | 401.00 | 401.00 | 401.00 | 401.00 | 1.2K |
| 11:50 | 401.00 | 401.00 | 401.00 | 401.00 | 0.5K |
| 12:00 | 401.00 | 401.00 | 401.00 | 401.00 | 0.6K |
| 12:15 | 402.00 | 402.00 | 401.00 | 401.00 | 0.1K |
| 12:20 | 402.00 | 403.00 | 400.00 | 400.00 | 0.0K |
| 12:25 | 401.00 | 401.00 | 401.00 | 401.00 | 0.4K |
| 12:50 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 12:55 | 401.00 | 401.00 | 401.00 | 401.00 | 0.8K |
| 13:00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 13:05 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 13:30 | 400.00 | 400.00 | 400.00 | 400.00 | 1.6K |
| 13:35 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 14:00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.5K |
| 14:10 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 14:25 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 14:40 | 400.00 | 400.00 | 400.00 | 400.00 | 4.6K |
| 14:45 | 398.00 | 398.00 | 398.00 | 398.00 | 0.5K |
| 14:50 | 400.00 | 401.00 | 398.00 | 401.00 | 9.1K |
| 14:55 | 401.00 | 402.00 | 401.00 | 402.00 | 1.2K |
| 15:00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 15:05 | 402.00 | 404.00 | 402.00 | 404.00 | 0.0K |
| 15:15 | 400.00 | 400.00 | 400.00 | 400.00 | 0.8K |
| 15:25 | 404.00 | 404.00 | 404.00 | 404.00 | 1.0K |