451.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 373.00 | 375.00 | 361.00 | 375.00 | 3.9K |
| 09:05 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 09:10 | 375.00 | 379.00 | 375.00 | 379.00 | 2.5K |
| 09:15 | 381.00 | 385.00 | 381.00 | 385.00 | 3.7K |
| 09:20 | 385.00 | 391.00 | 385.00 | 391.00 | 3.0K |
| 09:25 | 391.00 | 398.00 | 391.00 | 395.00 | 3.9K |
| 09:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 09:40 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 09:45 | 393.00 | 394.00 | 391.00 | 394.00 | 7.3K |
| 09:55 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 10:00 | 394.00 | 394.00 | 391.00 | 391.00 | 0.0K |
| 10:05 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 10:10 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 10:15 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 10:25 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 10:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |
| 10:35 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 10:40 | 394.00 | 395.00 | 394.00 | 395.00 | 0.3K |
| 10:45 | 395.00 | 396.00 | 395.00 | 396.00 | 0.0K |
| 10:55 | 392.00 | 396.00 | 392.00 | 396.00 | 0.3K |
| 11:10 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 11:15 | 396.00 | 396.00 | 392.00 | 392.00 | 0.3K |
| 11:35 | 397.00 | 397.00 | 392.00 | 392.00 | 2.9K |
| 11:40 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 11:45 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 11:50 | 392.00 | 392.00 | 392.00 | 392.00 | 3.0K |
| 11:55 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 12:00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 12:35 | 400.00 | 400.00 | 400.00 | 400.00 | 2.1K |
| 12:45 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |
| 12:55 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 13:00 | 400.00 | 400.00 | 400.00 | 400.00 | 2.0K |
| 13:05 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 13:10 | 400.00 | 400.00 | 400.00 | 400.00 | 1.9K |
| 13:15 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 13:20 | 402.00 | 402.00 | 402.00 | 402.00 | 6.6K |
| 13:25 | 402.00 | 403.00 | 402.00 | 403.00 | 25.3K |
| 13:30 | 403.00 | 405.00 | 403.00 | 405.00 | 9.5K |
| 13:35 | 405.00 | 405.00 | 405.00 | 405.00 | 1.0K |
| 13:40 | 405.00 | 407.00 | 405.00 | 407.00 | 1.3K |
| 13:45 | 407.00 | 407.00 | 405.00 | 405.00 | 3.0K |
| 13:50 | 405.00 | 406.00 | 405.00 | 406.00 | 2.6K |
| 13:55 | 407.00 | 408.00 | 407.00 | 408.00 | 0.4K |
| 14:00 | 408.00 | 409.00 | 408.00 | 409.00 | 2.6K |
| 14:05 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 14:10 | 409.00 | 409.00 | 405.00 | 405.00 | 2.3K |
| 14:15 | 405.00 | 405.00 | 403.00 | 403.00 | 0.6K |
| 14:20 | 405.00 | 405.00 | 405.00 | 405.00 | 3.0K |
| 14:25 | 402.00 | 405.00 | 402.00 | 405.00 | 1.2K |
| 14:50 | 399.00 | 404.00 | 399.00 | 404.00 | 1.9K |
| 15:05 | 404.00 | 404.00 | 404.00 | 404.00 | 0.4K |
| 15:15 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 15:25 | 395.00 | 395.00 | 395.00 | 395.00 | 1.5K |