451.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 417.00 | 422.00 | 417.00 | 422.00 | 0.6K |
| 09:05 | 422.00 | 423.00 | 422.00 | 423.00 | 0.4K |
| 09:10 | 410.00 | 419.00 | 410.00 | 419.00 | 3.8K |
| 09:15 | 420.00 | 420.00 | 419.00 | 419.00 | 0.4K |
| 09:20 | 420.00 | 420.00 | 420.00 | 420.00 | 2.8K |
| 09:25 | 421.00 | 423.00 | 421.00 | 423.00 | 2.0K |
| 09:30 | 423.00 | 427.00 | 423.00 | 427.00 | 9.0K |
| 09:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.8K |
| 09:40 | 426.00 | 426.00 | 426.00 | 426.00 | 0.5K |
| 10:15 | 414.00 | 418.00 | 414.00 | 418.00 | 0.0K |
| 10:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 10:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 10:30 | 416.00 | 417.00 | 416.00 | 417.00 | 0.2K |
| 10:35 | 418.00 | 423.00 | 417.00 | 423.00 | 0.6K |
| 10:45 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 10:50 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 11:00 | 416.00 | 416.00 | 416.00 | 416.00 | 1.0K |
| 11:05 | 417.00 | 417.00 | 417.00 | 417.00 | 1.0K |
| 11:20 | 420.00 | 421.00 | 420.00 | 421.00 | 0.2K |
| 12:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 12:20 | 420.00 | 421.00 | 420.00 | 421.00 | 1.0K |
| 12:55 | 421.00 | 422.00 | 421.00 | 422.00 | 0.2K |
| 13:15 | 418.00 | 422.00 | 417.00 | 417.00 | 0.1K |
| 13:25 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 13:30 | 417.00 | 421.00 | 417.00 | 421.00 | 0.3K |
| 14:05 | 421.00 | 421.00 | 421.00 | 421.00 | 2.0K |
| 14:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 15:00 | 420.00 | 420.00 | 420.00 | 420.00 | 1.2K |
| 15:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 15:15 | 420.00 | 420.00 | 420.00 | 420.00 | 6.0K |
| 15:25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.7K |