451.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 410.00 | 410.00 | 400.00 | 406.00 | 5.2K |
| 09:05 | 410.00 | 411.00 | 410.00 | 411.00 | 0.0K |
| 09:15 | 411.00 | 415.00 | 411.00 | 415.00 | 0.6K |
| 09:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:35 | 413.00 | 416.00 | 413.00 | 416.00 | 1.1K |
| 09:40 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 09:45 | 409.00 | 417.00 | 409.00 | 417.00 | 0.7K |
| 09:50 | 417.00 | 420.00 | 417.00 | 417.00 | 6.7K |
| 09:55 | 417.00 | 417.00 | 417.00 | 417.00 | 0.5K |
| 10:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 12:10 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 12:15 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 12:25 | 419.00 | 420.00 | 419.00 | 420.00 | 0.4K |
| 12:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 13:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 13:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 13:25 | 416.00 | 420.00 | 416.00 | 420.00 | 0.0K |
| 13:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 13:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 14:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 14:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 14:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 14:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 14:40 | 417.00 | 419.00 | 417.00 | 419.00 | 5.0K |
| 14:45 | 419.00 | 419.00 | 419.00 | 419.00 | 4.7K |
| 14:55 | 419.00 | 420.00 | 419.00 | 420.00 | 9.3K |
| 15:00 | 421.00 | 422.00 | 421.00 | 422.00 | 1.8K |
| 15:05 | 422.00 | 424.00 | 422.00 | 424.00 | 0.2K |
| 15:10 | 424.00 | 424.00 | 422.00 | 422.00 | 1.1K |
| 15:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 15:25 | 415.00 | 415.00 | 415.00 | 415.00 | 1.0K |