451.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 411.00 | 420.00 | 411.00 | 420.00 | 5.2K |
| 09:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.6K |
| 09:20 | 421.00 | 422.00 | 421.00 | 422.00 | 3.2K |
| 09:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 09:40 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 09:45 | 421.00 | 422.00 | 421.00 | 422.00 | 0.0K |
| 09:50 | 422.00 | 422.00 | 418.00 | 418.00 | 1.0K |
| 09:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.5K |
| 10:00 | 418.00 | 418.00 | 418.00 | 418.00 | 12.2K |
| 10:05 | 418.00 | 418.00 | 418.00 | 418.00 | 4.7K |
| 10:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 10:15 | 418.00 | 418.00 | 418.00 | 418.00 | 4.9K |
| 10:20 | 418.00 | 418.00 | 418.00 | 418.00 | 2.8K |
| 10:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.6K |
| 10:35 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 10:40 | 418.00 | 418.00 | 418.00 | 418.00 | 5.0K |
| 10:45 | 417.00 | 420.00 | 417.00 | 420.00 | 6.1K |
| 10:50 | 420.00 | 420.00 | 420.00 | 420.00 | 4.4K |
| 10:55 | 420.00 | 420.00 | 420.00 | 420.00 | 5.6K |
| 11:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 11:15 | 420.00 | 420.00 | 418.00 | 418.00 | 0.6K |
| 11:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.9K |
| 11:35 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 11:40 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 11:45 | 418.00 | 420.00 | 418.00 | 420.00 | 0.0K |
| 11:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 11:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 12:05 | 418.00 | 420.00 | 418.00 | 420.00 | 0.0K |
| 12:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 12:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 12:45 | 418.00 | 419.00 | 418.00 | 419.00 | 0.5K |
| 12:50 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 12:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 13:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 13:10 | 421.00 | 421.00 | 421.00 | 421.00 | 10.0K |
| 13:15 | 422.00 | 425.00 | 422.00 | 425.00 | 3.0K |
| 13:20 | 425.00 | 427.00 | 417.00 | 417.00 | 1.2K |
| 13:25 | 422.00 | 429.00 | 417.00 | 429.00 | 1.1K |
| 13:30 | 429.00 | 433.00 | 419.00 | 433.00 | 3.9K |
| 13:35 | 430.00 | 437.00 | 430.00 | 433.00 | 1.0K |
| 13:40 | 432.00 | 433.00 | 432.00 | 433.00 | 10.0K |
| 13:45 | 421.00 | 440.00 | 421.00 | 439.00 | 11.7K |
| 13:50 | 439.00 | 440.00 | 439.00 | 439.00 | 10.5K |
| 13:55 | 436.00 | 440.00 | 436.00 | 440.00 | 2.3K |
| 14:00 | 440.00 | 440.00 | 434.00 | 438.00 | 2.0K |
| 14:05 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 14:10 | 438.00 | 438.00 | 437.00 | 437.00 | 0.4K |
| 14:15 | 437.00 | 437.00 | 434.00 | 434.00 | 0.5K |
| 14:20 | 426.00 | 437.00 | 426.00 | 437.00 | 4.6K |
| 14:25 | 436.00 | 436.00 | 429.00 | 430.00 | 0.1K |
| 14:30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.5K |
| 14:35 | 426.00 | 432.00 | 426.00 | 432.00 | 2.0K |
| 14:40 | 432.00 | 432.00 | 432.00 | 432.00 | 1.2K |
| 14:45 | 432.00 | 432.00 | 432.00 | 432.00 | 1.0K |
| 15:25 | 423.00 | 423.00 | 423.00 | 423.00 | 1.5K |