451.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 427.00 | 427.00 | 425.00 | 427.00 | 6.8K |
| 09:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.5K |
| 09:15 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 09:20 | 426.00 | 426.00 | 425.00 | 426.00 | 1.4K |
| 09:25 | 426.00 | 426.00 | 426.00 | 426.00 | 0.6K |
| 09:35 | 426.00 | 427.00 | 426.00 | 427.00 | 0.0K |
| 09:40 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 10:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.6K |
| 10:25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 10:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 10:35 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 10:45 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 10:50 | 425.00 | 425.00 | 424.00 | 424.00 | 0.7K |
| 10:55 | 423.00 | 425.00 | 421.00 | 425.00 | 2.0K |
| 11:00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.5K |
| 11:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 11:20 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 11:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 11:50 | 421.00 | 421.00 | 421.00 | 421.00 | 2.1K |
| 11:55 | 420.00 | 420.00 | 420.00 | 420.00 | 1.2K |
| 12:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 12:05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 12:10 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 12:15 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 12:20 | 419.00 | 425.00 | 419.00 | 425.00 | 5.0K |
| 12:45 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 13:25 | 423.00 | 423.00 | 423.00 | 423.00 | 1.5K |
| 13:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 13:40 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 13:45 | 420.00 | 420.00 | 420.00 | 420.00 | 1.2K |
| 13:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 14:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 14:05 | 420.00 | 420.00 | 420.00 | 420.00 | 19.6K |
| 14:10 | 420.00 | 422.00 | 420.00 | 422.00 | 0.1K |
| 14:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 14:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 14:45 | 420.00 | 420.00 | 420.00 | 420.00 | 2.0K |
| 14:55 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 15:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 15:05 | 420.00 | 420.00 | 420.00 | 420.00 | 1.1K |
| 15:25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |