451.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 417.00 | 421.00 | 417.00 | 421.00 | 3.3K |
| 09:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.5K |
| 09:10 | 417.00 | 417.00 | 415.00 | 415.00 | 0.6K |
| 09:15 | 420.00 | 423.00 | 412.00 | 416.00 | 2.2K |
| 09:20 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 09:35 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 09:40 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 09:45 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 09:50 | 423.00 | 424.00 | 423.00 | 424.00 | 0.0K |
| 09:55 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 10:20 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 10:30 | 419.00 | 424.00 | 418.00 | 418.00 | 0.8K |
| 10:35 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 11:20 | 423.00 | 423.00 | 423.00 | 423.00 | 0.4K |
| 11:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 11:35 | 423.00 | 423.00 | 423.00 | 423.00 | 0.6K |
| 11:40 | 419.00 | 419.00 | 417.00 | 417.00 | 0.0K |
| 11:45 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 12:15 | 423.00 | 423.00 | 423.00 | 423.00 | 0.4K |
| 12:45 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 12:50 | 418.00 | 419.00 | 418.00 | 419.00 | 0.0K |
| 13:00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 13:05 | 422.00 | 423.00 | 422.00 | 423.00 | 0.0K |
| 13:25 | 423.00 | 423.00 | 423.00 | 423.00 | 1.9K |
| 13:45 | 418.00 | 419.00 | 418.00 | 419.00 | 3.1K |
| 13:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 14:30 | 419.00 | 419.00 | 419.00 | 419.00 | 1.4K |
| 14:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 15:15 | 411.00 | 420.00 | 411.00 | 420.00 | 3.5K |
| 15:25 | 411.00 | 411.00 | 411.00 | 411.00 | 2.9K |