451.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 412.00 | 412.00 | 400.00 | 412.00 | 5.7K |
| 09:05 | 412.00 | 413.00 | 412.00 | 413.00 | 0.7K |
| 09:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 09:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 09:35 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 09:40 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 09:45 | 412.00 | 412.00 | 412.00 | 412.00 | 0.6K |
| 10:15 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 10:20 | 409.00 | 411.00 | 409.00 | 411.00 | 0.0K |
| 10:25 | 409.00 | 411.00 | 409.00 | 411.00 | 0.0K |
| 10:30 | 409.00 | 411.00 | 409.00 | 411.00 | 0.0K |
| 10:35 | 409.00 | 411.00 | 409.00 | 411.00 | 0.0K |
| 10:40 | 411.00 | 411.00 | 409.00 | 409.00 | 0.0K |
| 10:45 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 10:50 | 410.00 | 412.00 | 410.00 | 412.00 | 0.2K |
| 10:55 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 11:00 | 412.00 | 412.00 | 410.00 | 412.00 | 0.0K |
| 11:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 11:10 | 410.00 | 412.00 | 409.00 | 412.00 | 0.2K |
| 11:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 11:25 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 11:35 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 12:05 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 12:10 | 409.00 | 412.00 | 409.00 | 412.00 | 0.0K |
| 12:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.4K |
| 12:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 12:50 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 12:55 | 413.00 | 419.00 | 410.00 | 419.00 | 2.1K |
| 13:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 13:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 14:25 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 14:35 | 419.00 | 419.00 | 419.00 | 419.00 | 1.0K |
| 14:40 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 14:45 | 415.00 | 417.00 | 415.00 | 417.00 | 0.0K |
| 15:15 | 416.00 | 416.00 | 411.00 | 415.00 | 3.2K |
| 15:25 | 419.00 | 419.00 | 419.00 | 419.00 | 0.5K |