451.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 414.00 | 419.00 | 407.00 | 419.00 | 4.1K |
| 09:05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 09:30 | 415.00 | 415.00 | 412.00 | 412.00 | 0.0K |
| 09:35 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 09:40 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 09:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 09:55 | 418.00 | 418.00 | 401.00 | 406.00 | 8.5K |
| 10:00 | 407.00 | 418.00 | 407.00 | 409.00 | 1.4K |
| 10:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 10:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 10:25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 10:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 10:50 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 11:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 12:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 13:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 13:55 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 14:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 14:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 15:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 15:15 | 411.00 | 418.00 | 411.00 | 418.00 | 12.3K |
| 15:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.4K |