451.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 420.00 | 424.00 | 420.00 | 424.00 | 2.5K |
| 09:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 09:20 | 424.00 | 431.00 | 424.00 | 429.00 | 1.1K |
| 09:25 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 09:30 | 426.00 | 426.00 | 425.00 | 425.00 | 0.0K |
| 09:35 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 09:45 | 426.00 | 427.00 | 426.00 | 427.00 | 0.1K |
| 10:00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 10:05 | 425.00 | 427.00 | 425.00 | 426.00 | 0.0K |
| 10:10 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 10:20 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 10:30 | 426.00 | 426.00 | 421.00 | 425.00 | 0.5K |
| 10:35 | 424.00 | 425.00 | 424.00 | 425.00 | 0.0K |
| 10:45 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 10:50 | 424.00 | 425.00 | 424.00 | 425.00 | 0.0K |
| 11:15 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 11:20 | 423.00 | 427.00 | 423.00 | 427.00 | 4.2K |
| 11:25 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 11:30 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 12:00 | 426.00 | 427.00 | 423.00 | 423.00 | 0.1K |
| 12:05 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 12:10 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 12:55 | 428.00 | 428.00 | 428.00 | 428.00 | 0.7K |
| 13:00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 13:05 | 429.00 | 429.00 | 429.00 | 429.00 | 0.7K |
| 13:10 | 428.00 | 428.00 | 428.00 | 428.00 | 1.0K |
| 13:15 | 428.00 | 428.00 | 427.00 | 428.00 | 0.6K |
| 13:20 | 426.00 | 426.00 | 424.00 | 424.00 | 0.0K |
| 13:40 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 13:50 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 14:10 | 418.00 | 426.00 | 418.00 | 426.00 | 0.6K |
| 14:15 | 426.00 | 426.00 | 422.00 | 422.00 | 5.2K |
| 14:20 | 426.00 | 426.00 | 425.00 | 426.00 | 0.0K |
| 14:25 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 14:45 | 425.00 | 426.00 | 425.00 | 426.00 | 0.1K |
| 15:00 | 423.00 | 427.00 | 423.00 | 427.00 | 0.1K |
| 15:05 | 426.00 | 428.00 | 426.00 | 428.00 | 0.7K |
| 15:25 | 428.00 | 428.00 | 428.00 | 428.00 | 0.7K |