451.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 423.00 | 426.00 | 419.00 | 426.00 | 4.9K |
| 09:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 09:15 | 430.00 | 430.00 | 430.00 | 430.00 | 1.0K |
| 09:25 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 09:30 | 427.00 | 427.00 | 427.00 | 427.00 | 1.7K |
| 09:35 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 09:40 | 429.00 | 429.00 | 425.00 | 429.00 | 0.1K |
| 09:55 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 10:00 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 10:10 | 429.00 | 429.00 | 428.00 | 428.00 | 1.4K |
| 10:15 | 420.00 | 427.00 | 420.00 | 426.00 | 0.9K |
| 10:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 11:10 | 429.00 | 429.00 | 429.00 | 429.00 | 1.1K |
| 11:25 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 11:40 | 424.00 | 428.00 | 424.00 | 428.00 | 0.1K |
| 11:50 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 12:00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 12:05 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 12:20 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 12:30 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 12:40 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 12:45 | 427.00 | 429.00 | 425.00 | 429.00 | 1.0K |
| 12:50 | 428.00 | 428.00 | 424.00 | 424.00 | 0.0K |
| 12:55 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 13:00 | 425.00 | 429.00 | 425.00 | 429.00 | 0.0K |
| 13:20 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 13:30 | 428.00 | 428.00 | 428.00 | 428.00 | 2.4K |
| 13:45 | 421.00 | 423.00 | 421.00 | 423.00 | 0.7K |
| 13:50 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 14:00 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 14:20 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 14:35 | 426.00 | 427.00 | 426.00 | 427.00 | 0.1K |
| 14:40 | 426.00 | 426.00 | 425.00 | 425.00 | 0.0K |
| 14:50 | 425.00 | 427.00 | 425.00 | 427.00 | 0.0K |
| 15:00 | 425.00 | 425.00 | 422.00 | 422.00 | 0.2K |
| 15:05 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 15:10 | 422.00 | 426.00 | 422.00 | 426.00 | 2.9K |
| 15:15 | 424.00 | 425.00 | 424.00 | 425.00 | 0.0K |
| 15:25 | 426.00 | 426.00 | 426.00 | 426.00 | 0.4K |