451.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 409.00 | 412.00 | 401.00 | 412.00 | 3.5K |
| 09:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 09:15 | 411.00 | 411.00 | 411.00 | 411.00 | 0.6K |
| 09:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 09:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 09:50 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 10:05 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 10:10 | 411.00 | 413.00 | 411.00 | 413.00 | 0.1K |
| 10:25 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 10:35 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 11:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 11:25 | 413.00 | 413.00 | 413.00 | 413.00 | 0.6K |
| 11:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 11:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 13:20 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 13:35 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 13:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 14:10 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 14:25 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 14:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.9K |
| 14:55 | 411.00 | 411.00 | 411.00 | 411.00 | 3.0K |
| 15:00 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 15:05 | 411.00 | 413.00 | 411.00 | 413.00 | 1.0K |
| 15:10 | 413.00 | 413.00 | 411.00 | 411.00 | 0.5K |
| 15:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 15:25 | 411.00 | 411.00 | 411.00 | 411.00 | 0.3K |