451.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 408.00 | 411.00 | 406.00 | 410.00 | 1.6K |
| 09:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 09:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 09:15 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 09:30 | 408.00 | 408.00 | 408.00 | 408.00 | 7.7K |
| 09:35 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 09:40 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 09:45 | 407.00 | 411.00 | 407.00 | 411.00 | 0.0K |
| 10:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 11:20 | 408.00 | 408.00 | 408.00 | 408.00 | 2.3K |
| 11:25 | 410.00 | 410.00 | 410.00 | 410.00 | 1.3K |
| 11:45 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 11:50 | 409.00 | 410.00 | 409.00 | 410.00 | 0.0K |
| 12:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 12:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 12:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 12:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 13:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 13:40 | 410.00 | 410.00 | 409.00 | 409.00 | 0.1K |
| 13:55 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 14:10 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 14:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 15:10 | 408.00 | 409.00 | 407.00 | 409.00 | 1.1K |
| 15:15 | 407.00 | 409.00 | 406.00 | 406.00 | 0.2K |
| 15:25 | 406.00 | 406.00 | 406.00 | 406.00 | 1.0K |