Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 410.00 410.00 404.00 404.00 5.2K
09:05 405.00 405.00 404.00 404.00 8.2K
09:10 404.00 404.00 404.00 404.00 0.0K
09:15 405.00 409.00 405.00 409.00 0.2K
09:20 410.00 410.00 410.00 410.00 0.0K
09:45 406.00 406.00 406.00 406.00 0.0K
09:50 406.00 409.00 406.00 408.00 0.1K
09:55 410.00 410.00 408.00 408.00 0.1K
10:00 408.00 408.00 408.00 408.00 0.1K
10:05 408.00 408.00 408.00 408.00 0.1K
10:10 408.00 408.00 408.00 408.00 0.1K
10:15 410.00 410.00 408.00 408.00 0.1K
10:20 408.00 408.00 408.00 408.00 0.1K
10:25 408.00 408.00 408.00 408.00 0.1K
10:30 408.00 408.00 408.00 408.00 0.1K
10:35 408.00 408.00 408.00 408.00 0.0K
10:40 408.00 408.00 408.00 408.00 0.0K
10:45 408.00 410.00 408.00 410.00 0.0K
10:50 408.00 408.00 408.00 408.00 0.0K
10:55 408.00 408.00 408.00 408.00 0.0K
11:00 408.00 408.00 408.00 408.00 0.0K
11:05 408.00 408.00 408.00 408.00 0.0K
11:10 407.00 407.00 407.00 407.00 0.0K
11:15 407.00 410.00 407.00 410.00 0.0K
12:20 407.00 407.00 407.00 407.00 0.0K
12:25 407.00 407.00 407.00 407.00 0.0K
12:30 407.00 407.00 407.00 407.00 0.0K
12:35 407.00 407.00 407.00 407.00 0.2K
12:40 407.00 407.00 407.00 407.00 0.0K
12:45 407.00 410.00 407.00 410.00 0.0K
12:50 410.00 410.00 410.00 410.00 8.0K
13:05 410.00 410.00 410.00 410.00 1.0K
13:20 410.00 410.00 410.00 410.00 0.0K
13:25 407.00 407.00 407.00 407.00 0.2K
13:30 410.00 410.00 410.00 410.00 0.0K
13:35 410.00 411.00 410.00 411.00 0.3K
13:40 412.00 412.00 412.00 412.00 0.0K
15:15 408.00 408.00 408.00 408.00 0.0K
15:25 411.00 411.00 411.00 411.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available