451.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 09:30 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 09:35 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 09:40 | 410.00 | 410.00 | 410.00 | 410.00 | 20.0K |
| 10:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 10:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 10:20 | 411.00 | 411.00 | 411.00 | 411.00 | 3.0K |
| 10:45 | 406.00 | 410.00 | 406.00 | 410.00 | 0.1K |
| 11:40 | 406.00 | 409.00 | 406.00 | 409.00 | 0.0K |
| 11:50 | 409.00 | 409.00 | 409.00 | 409.00 | 2.0K |
| 11:55 | 410.00 | 410.00 | 410.00 | 410.00 | 3.0K |
| 12:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 12:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 12:35 | 407.00 | 407.00 | 406.00 | 406.00 | 1.2K |
| 12:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:00 | 410.00 | 411.00 | 410.00 | 411.00 | 16.3K |
| 13:15 | 411.00 | 411.00 | 410.00 | 410.00 | 1.3K |
| 13:20 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 14:35 | 406.00 | 411.00 | 406.00 | 411.00 | 0.1K |
| 14:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 14:55 | 406.00 | 406.00 | 406.00 | 406.00 | 0.9K |
| 15:00 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 15:15 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 15:25 | 409.00 | 409.00 | 409.00 | 409.00 | 2.0K |