451.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 402.00 | 404.00 | 402.00 | 404.00 | 3.8K |
| 09:05 | 404.00 | 404.00 | 402.00 | 402.00 | 2.3K |
| 09:10 | 402.00 | 402.00 | 402.00 | 402.00 | 0.6K |
| 09:15 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 09:20 | 402.00 | 402.00 | 401.00 | 401.00 | 0.5K |
| 09:25 | 402.00 | 402.00 | 401.00 | 401.00 | 0.1K |
| 09:30 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 09:35 | 400.00 | 400.00 | 400.00 | 400.00 | 3.0K |
| 09:40 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 09:45 | 402.00 | 402.00 | 402.00 | 402.00 | 0.4K |
| 09:50 | 402.00 | 403.00 | 402.00 | 403.00 | 1.5K |
| 09:55 | 404.00 | 405.00 | 404.00 | 405.00 | 3.6K |
| 10:10 | 405.00 | 405.00 | 404.00 | 404.00 | 4.1K |
| 10:15 | 403.00 | 403.00 | 403.00 | 403.00 | 1.0K |
| 10:25 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 10:35 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 10:40 | 405.00 | 405.00 | 405.00 | 405.00 | 2.0K |
| 10:50 | 404.00 | 404.00 | 403.00 | 403.00 | 1.6K |
| 10:55 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 11:25 | 404.00 | 405.00 | 404.00 | 405.00 | 5.2K |
| 11:45 | 404.00 | 405.00 | 404.00 | 405.00 | 1.2K |
| 11:50 | 404.00 | 404.00 | 402.00 | 404.00 | 3.2K |
| 12:35 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 12:45 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 13:00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 13:25 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 13:40 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 13:45 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 14:35 | 403.00 | 403.00 | 403.00 | 403.00 | 0.5K |
| 14:50 | 403.00 | 403.00 | 403.00 | 403.00 | 0.3K |
| 15:00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.9K |
| 15:10 | 402.00 | 403.00 | 402.00 | 403.00 | 0.0K |
| 15:15 | 402.00 | 403.00 | 402.00 | 403.00 | 0.0K |
| 15:25 | 403.00 | 403.00 | 403.00 | 403.00 | 1.3K |