Global SM Tech

900070
🏛️ south-korea →
451.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 367.00 371.00 367.00 371.00 0.1K
09:05 371.00 371.00 371.00 371.00 1.4K
09:10 372.00 373.00 372.00 373.00 0.0K
09:15 373.00 374.00 373.00 374.00 1.1K
09:20 375.00 375.00 374.00 375.00 0.5K
09:25 373.00 375.00 373.00 375.00 0.0K
09:45 375.00 375.00 375.00 375.00 0.2K
10:00 375.00 375.00 375.00 375.00 0.0K
10:15 375.00 375.00 375.00 375.00 0.0K
10:50 375.00 375.00 375.00 375.00 0.0K
11:10 371.00 371.00 371.00 371.00 1.6K
11:15 369.00 369.00 369.00 369.00 0.6K
11:20 374.00 374.00 374.00 374.00 0.0K
11:30 374.00 374.00 374.00 374.00 0.1K
11:35 374.00 374.00 374.00 374.00 0.1K
11:40 374.00 374.00 374.00 374.00 0.1K
11:45 374.00 374.00 374.00 374.00 0.0K
11:50 374.00 374.00 374.00 374.00 0.0K
11:55 374.00 374.00 374.00 374.00 0.0K
12:15 374.00 374.00 374.00 374.00 0.2K
12:20 374.00 374.00 374.00 374.00 0.1K
12:30 374.00 374.00 374.00 374.00 0.1K
12:35 374.00 375.00 374.00 375.00 0.2K
12:40 375.00 375.00 375.00 375.00 0.1K
12:50 375.00 375.00 375.00 375.00 0.2K
12:55 375.00 375.00 375.00 375.00 0.0K
13:00 375.00 375.00 375.00 375.00 0.1K
13:05 375.00 376.00 375.00 376.00 0.5K
13:10 376.00 376.00 376.00 376.00 0.1K
13:20 376.00 376.00 376.00 376.00 0.1K
13:25 376.00 376.00 376.00 376.00 0.1K
13:30 376.00 376.00 376.00 376.00 0.0K
13:35 375.00 376.00 375.00 376.00 0.1K
13:40 376.00 376.00 376.00 376.00 0.1K
13:45 376.00 376.00 376.00 376.00 0.0K
14:10 376.00 376.00 376.00 376.00 0.0K
14:15 375.00 375.00 375.00 375.00 1.2K
14:25 376.00 376.00 376.00 376.00 0.0K
15:00 376.00 376.00 376.00 376.00 0.7K
15:10 376.00 376.00 376.00 376.00 0.0K
15:25 376.00 376.00 376.00 376.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available