451.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 382.00 | 382.00 | 379.00 | 379.00 | 10.4K |
| 09:05 | 379.00 | 379.00 | 376.00 | 376.00 | 5.0K |
| 09:10 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 09:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 09:40 | 377.00 | 379.00 | 377.00 | 379.00 | 0.1K |
| 09:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.4K |
| 10:00 | 377.00 | 377.00 | 377.00 | 377.00 | 0.5K |
| 10:05 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 10:15 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 10:25 | 380.00 | 380.00 | 380.00 | 380.00 | 1.0K |
| 10:30 | 377.00 | 380.00 | 377.00 | 380.00 | 0.0K |
| 10:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 10:50 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 11:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 12:20 | 380.00 | 380.00 | 376.00 | 376.00 | 2.0K |
| 12:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 13:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.4K |
| 13:20 | 376.00 | 380.00 | 376.00 | 380.00 | 0.4K |
| 13:45 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 14:00 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 14:10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 15:00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.8K |
| 15:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 15:25 | 381.00 | 381.00 | 381.00 | 381.00 | 0.7K |