451.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 395.00 | 395.00 | 390.00 | 390.00 | 1.6K |
| 09:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 09:10 | 399.00 | 403.00 | 397.00 | 400.00 | 30.0K |
| 09:20 | 398.00 | 399.00 | 398.00 | 398.00 | 0.6K |
| 09:25 | 398.00 | 398.00 | 397.00 | 397.00 | 1.0K |
| 09:30 | 397.00 | 397.00 | 396.00 | 396.00 | 3.1K |
| 09:35 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 09:40 | 396.00 | 396.00 | 396.00 | 396.00 | 0.6K |
| 09:45 | 396.00 | 396.00 | 396.00 | 396.00 | 0.2K |
| 09:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 10:00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 10:15 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 10:25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 10:30 | 394.00 | 394.00 | 390.00 | 390.00 | 7.8K |
| 10:35 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 10:40 | 389.00 | 394.00 | 389.00 | 394.00 | 0.3K |
| 11:05 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 11:50 | 389.00 | 393.00 | 389.00 | 393.00 | 0.0K |
| 12:20 | 392.00 | 392.00 | 392.00 | 392.00 | 7.0K |
| 12:40 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 12:50 | 389.00 | 392.00 | 389.00 | 392.00 | 0.1K |
| 12:55 | 392.00 | 392.00 | 392.00 | 392.00 | 9.5K |
| 13:00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 13:10 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 13:15 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 13:20 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 13:25 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 13:30 | 393.00 | 393.00 | 393.00 | 393.00 | 0.5K |
| 13:50 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 14:45 | 393.00 | 394.00 | 393.00 | 394.00 | 3.8K |
| 15:00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 15:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 15:10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 15:15 | 395.00 | 396.00 | 389.00 | 394.00 | 2.3K |
| 15:25 | 396.00 | 396.00 | 396.00 | 396.00 | 1.0K |