451.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 09:05 | 426.00 | 431.00 | 426.00 | 431.00 | 2.5K |
| 09:20 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 09:25 | 422.00 | 431.00 | 422.00 | 431.00 | 0.0K |
| 09:30 | 419.00 | 430.00 | 419.00 | 430.00 | 1.2K |
| 09:40 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 10:10 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 11:05 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 11:10 | 426.00 | 430.00 | 426.00 | 430.00 | 0.6K |
| 11:15 | 428.00 | 428.00 | 427.00 | 427.00 | 0.0K |
| 11:20 | 426.00 | 426.00 | 426.00 | 426.00 | 0.4K |
| 11:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 12:10 | 425.00 | 425.00 | 425.00 | 425.00 | 1.5K |
| 12:40 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 12:45 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 13:05 | 425.00 | 427.00 | 425.00 | 427.00 | 1.0K |
| 13:10 | 429.00 | 429.00 | 429.00 | 429.00 | 0.8K |
| 13:20 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 13:30 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 13:45 | 429.00 | 429.00 | 428.00 | 428.00 | 0.0K |
| 14:25 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 14:35 | 431.00 | 431.00 | 431.00 | 431.00 | 1.2K |
| 15:00 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 15:10 | 427.00 | 431.00 | 427.00 | 427.00 | 0.7K |
| 15:15 | 431.00 | 431.00 | 420.00 | 426.00 | 3.7K |
| 15:25 | 432.00 | 432.00 | 432.00 | 432.00 | 2.3K |