451.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 411.00 | 418.00 | 411.00 | 418.00 | 0.3K |
| 09:05 | 396.00 | 416.00 | 396.00 | 416.00 | 6.8K |
| 09:10 | 412.00 | 416.00 | 412.00 | 416.00 | 0.0K |
| 09:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 09:30 | 415.00 | 415.00 | 415.00 | 415.00 | 1.1K |
| 09:40 | 400.00 | 415.00 | 400.00 | 415.00 | 3.1K |
| 09:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:55 | 410.00 | 415.00 | 410.00 | 415.00 | 0.0K |
| 10:00 | 410.00 | 414.00 | 410.00 | 414.00 | 0.0K |
| 10:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.5K |
| 10:30 | 409.00 | 413.00 | 409.00 | 413.00 | 0.9K |
| 10:50 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 11:05 | 408.00 | 408.00 | 408.00 | 408.00 | 1.2K |
| 11:20 | 408.00 | 415.00 | 408.00 | 415.00 | 2.0K |
| 11:55 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 12:00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 12:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 12:15 | 406.00 | 409.00 | 406.00 | 409.00 | 14.4K |
| 12:20 | 408.00 | 409.00 | 408.00 | 409.00 | 0.6K |
| 12:25 | 409.00 | 410.00 | 409.00 | 410.00 | 0.6K |
| 12:40 | 409.00 | 409.00 | 409.00 | 409.00 | 0.5K |
| 12:45 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 13:10 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 13:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 13:25 | 410.00 | 410.00 | 407.00 | 407.00 | 3.3K |
| 13:30 | 408.00 | 411.00 | 408.00 | 411.00 | 0.0K |
| 13:35 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 13:45 | 407.00 | 408.00 | 407.00 | 408.00 | 0.0K |
| 13:50 | 408.00 | 409.00 | 408.00 | 409.00 | 1.0K |
| 14:05 | 411.00 | 411.00 | 409.00 | 409.00 | 3.1K |
| 14:15 | 407.00 | 409.00 | 407.00 | 409.00 | 8.2K |
| 14:20 | 410.00 | 410.00 | 409.00 | 409.00 | 0.6K |
| 14:25 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 14:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 14:35 | 414.00 | 415.00 | 414.00 | 415.00 | 4.3K |
| 14:45 | 414.00 | 414.00 | 408.00 | 408.00 | 0.1K |
| 14:50 | 412.00 | 413.00 | 412.00 | 413.00 | 0.0K |
| 15:00 | 408.00 | 412.00 | 408.00 | 412.00 | 0.8K |
| 15:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.7K |
| 15:15 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 15:25 | 408.00 | 408.00 | 408.00 | 408.00 | 1.5K |