451.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 421.00 | 415.00 | 421.00 | 1.4K |
| 09:10 | 417.00 | 417.00 | 416.00 | 416.00 | 0.6K |
| 09:15 | 415.00 | 420.00 | 415.00 | 420.00 | 0.0K |
| 09:20 | 418.00 | 420.00 | 416.00 | 416.00 | 0.0K |
| 09:25 | 415.00 | 420.00 | 413.00 | 413.00 | 0.3K |
| 09:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 09:55 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 10:00 | 413.00 | 413.00 | 411.00 | 411.00 | 0.4K |
| 10:05 | 414.00 | 421.00 | 414.00 | 421.00 | 0.9K |
| 10:10 | 423.00 | 433.00 | 423.00 | 430.00 | 4.2K |
| 10:15 | 430.00 | 431.00 | 420.00 | 428.00 | 1.0K |
| 10:20 | 417.00 | 426.00 | 417.00 | 419.00 | 5.9K |
| 10:35 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 10:40 | 418.00 | 418.00 | 415.00 | 415.00 | 1.3K |
| 10:50 | 416.00 | 416.00 | 412.00 | 414.00 | 2.6K |
| 10:55 | 421.00 | 424.00 | 416.00 | 422.00 | 1.1K |
| 11:05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.5K |
| 11:10 | 422.00 | 422.00 | 418.00 | 418.00 | 0.1K |
| 11:50 | 419.00 | 419.00 | 418.00 | 418.00 | 0.1K |
| 12:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 12:40 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 12:45 | 418.00 | 418.00 | 418.00 | 418.00 | 1.1K |
| 12:55 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 13:15 | 416.00 | 416.00 | 416.00 | 416.00 | 4.5K |
| 13:20 | 414.00 | 414.00 | 413.00 | 413.00 | 0.0K |
| 13:35 | 410.00 | 419.00 | 410.00 | 419.00 | 8.0K |
| 14:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 14:40 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 15:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 15:15 | 414.00 | 418.00 | 410.00 | 418.00 | 0.3K |
| 15:25 | 418.00 | 418.00 | 418.00 | 418.00 | 1.1K |