451.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 422.00 | 427.00 | 418.00 | 418.00 | 1.9K |
| 09:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 09:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 09:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 09:20 | 418.00 | 418.00 | 417.00 | 417.00 | 0.5K |
| 09:25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 09:35 | 416.00 | 417.00 | 416.00 | 417.00 | 1.1K |
| 09:40 | 417.00 | 418.00 | 417.00 | 418.00 | 0.4K |
| 09:45 | 418.00 | 419.00 | 418.00 | 419.00 | 0.0K |
| 09:50 | 418.00 | 418.00 | 417.00 | 418.00 | 5.1K |
| 09:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 10:00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 10:05 | 419.00 | 419.00 | 417.00 | 417.00 | 0.0K |
| 10:10 | 419.00 | 419.00 | 418.00 | 418.00 | 33.5K |
| 10:15 | 417.00 | 419.00 | 417.00 | 419.00 | 0.3K |
| 10:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 10:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 10:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 10:35 | 417.00 | 417.00 | 414.00 | 414.00 | 1.9K |
| 10:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 10:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 11:05 | 420.00 | 423.00 | 417.00 | 421.00 | 2.4K |
| 11:10 | 418.00 | 418.00 | 415.00 | 415.00 | 0.1K |
| 11:15 | 417.00 | 417.00 | 417.00 | 417.00 | 7.9K |
| 11:20 | 414.00 | 416.00 | 414.00 | 416.00 | 1.9K |
| 11:35 | 415.00 | 415.00 | 414.00 | 414.00 | 0.0K |
| 11:40 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 11:45 | 414.00 | 414.00 | 412.00 | 412.00 | 3.3K |
| 11:50 | 413.00 | 413.00 | 413.00 | 413.00 | 1.0K |
| 11:55 | 413.00 | 413.00 | 412.00 | 412.00 | 0.8K |
| 12:00 | 411.00 | 411.00 | 411.00 | 411.00 | 1.3K |
| 12:05 | 410.00 | 411.00 | 410.00 | 411.00 | 0.3K |
| 12:10 | 411.00 | 411.00 | 409.00 | 409.00 | 0.4K |
| 12:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 12:20 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 12:25 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 12:30 | 412.00 | 421.00 | 412.00 | 420.00 | 14.7K |
| 12:35 | 418.00 | 418.00 | 415.00 | 415.00 | 1.8K |
| 12:40 | 416.00 | 417.00 | 416.00 | 417.00 | 0.1K |
| 12:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 12:50 | 417.00 | 420.00 | 417.00 | 420.00 | 0.1K |
| 13:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 13:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 13:20 | 414.00 | 414.00 | 411.00 | 411.00 | 2.1K |
| 13:25 | 412.00 | 421.00 | 412.00 | 421.00 | 2.2K |
| 13:30 | 421.00 | 421.00 | 413.00 | 418.00 | 0.4K |
| 13:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 13:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 13:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 13:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 13:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 14:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 14:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 14:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.5K |
| 14:20 | 415.00 | 415.00 | 415.00 | 415.00 | 3.8K |
| 14:35 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 14:45 | 412.00 | 415.00 | 412.00 | 414.00 | 2.1K |
| 14:55 | 416.00 | 417.00 | 416.00 | 417.00 | 0.1K |
| 15:00 | 418.00 | 419.00 | 418.00 | 418.00 | 1.7K |
| 15:05 | 413.00 | 413.00 | 411.00 | 411.00 | 5.0K |
| 15:10 | 414.00 | 420.00 | 414.00 | 420.00 | 1.8K |
| 15:15 | 413.00 | 413.00 | 409.00 | 409.00 | 4.7K |
| 15:25 | 422.00 | 422.00 | 422.00 | 422.00 | 0.6K |