451.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 412.00 | 414.00 | 412.00 | 414.00 | 2.9K |
| 09:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 09:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 09:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 09:25 | 409.00 | 409.00 | 409.00 | 409.00 | 0.5K |
| 09:30 | 410.00 | 410.00 | 410.00 | 410.00 | 2.4K |
| 09:35 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 09:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.7K |
| 09:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 09:55 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 10:00 | 410.00 | 412.00 | 409.00 | 409.00 | 0.3K |
| 10:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 10:10 | 413.00 | 413.00 | 413.00 | 413.00 | 0.6K |
| 10:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 10:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 10:35 | 411.00 | 411.00 | 409.00 | 409.00 | 2.3K |
| 10:55 | 409.00 | 412.00 | 409.00 | 412.00 | 0.1K |
| 11:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 11:15 | 411.00 | 413.00 | 411.00 | 413.00 | 0.4K |
| 11:35 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 11:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 11:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 12:00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 12:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 12:25 | 409.00 | 410.00 | 409.00 | 410.00 | 0.1K |
| 12:30 | 410.00 | 410.00 | 409.00 | 409.00 | 0.8K |
| 12:40 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 12:50 | 409.00 | 409.00 | 409.00 | 409.00 | 1.2K |
| 12:55 | 411.00 | 412.00 | 411.00 | 412.00 | 0.1K |
| 13:05 | 410.00 | 413.00 | 410.00 | 413.00 | 0.4K |
| 13:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 13:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.6K |
| 13:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:45 | 410.00 | 410.00 | 410.00 | 410.00 | 2.2K |
| 13:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:55 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 14:00 | 409.00 | 409.00 | 408.00 | 408.00 | 9.4K |
| 14:10 | 413.00 | 413.00 | 410.00 | 410.00 | 0.2K |
| 14:20 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 14:25 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 14:30 | 409.00 | 409.00 | 409.00 | 409.00 | 1.0K |
| 14:35 | 413.00 | 413.00 | 413.00 | 413.00 | 0.6K |
| 14:50 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 15:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 15:25 | 412.00 | 412.00 | 412.00 | 412.00 | 0.4K |