451.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 411.00 | 412.00 | 411.00 | 412.00 | 0.0K |
| 09:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.6K |
| 09:20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 09:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 09:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:50 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 09:55 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 10:00 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 10:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 10:20 | 411.00 | 412.00 | 411.00 | 412.00 | 0.0K |
| 10:25 | 413.00 | 413.00 | 412.00 | 412.00 | 0.0K |
| 10:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 10:40 | 410.00 | 412.00 | 410.00 | 412.00 | 0.3K |
| 11:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 11:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 11:55 | 414.00 | 415.00 | 414.00 | 415.00 | 0.7K |
| 12:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 12:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:25 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 12:35 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 13:30 | 411.00 | 411.00 | 411.00 | 411.00 | 0.3K |
| 14:05 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 14:10 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 14:15 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 14:20 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 14:25 | 412.00 | 412.00 | 411.00 | 411.00 | 0.2K |
| 14:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 14:35 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 14:40 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 14:45 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 14:50 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 14:55 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 15:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 15:25 | 414.00 | 414.00 | 414.00 | 414.00 | 1.2K |