451.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 418.00 | 419.00 | 412.00 | 419.00 | 4.6K |
| 09:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 09:35 | 416.00 | 418.00 | 416.00 | 418.00 | 0.6K |
| 09:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 09:55 | 415.00 | 415.00 | 411.00 | 411.00 | 12.9K |
| 10:00 | 410.00 | 412.00 | 410.00 | 412.00 | 30.0K |
| 10:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 10:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 10:15 | 415.00 | 415.00 | 413.00 | 413.00 | 2.0K |
| 10:25 | 414.00 | 414.00 | 414.00 | 414.00 | 2.4K |
| 10:30 | 413.00 | 413.00 | 413.00 | 413.00 | 1.1K |
| 10:35 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 10:40 | 414.00 | 415.00 | 414.00 | 415.00 | 0.0K |
| 10:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 10:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 10:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 11:00 | 415.00 | 416.00 | 414.00 | 416.00 | 1.0K |
| 11:30 | 416.00 | 417.00 | 416.00 | 417.00 | 2.0K |
| 11:35 | 417.00 | 417.00 | 416.00 | 416.00 | 0.0K |
| 11:45 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 12:10 | 416.00 | 417.00 | 416.00 | 416.00 | 2.4K |
| 12:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 12:25 | 418.00 | 418.00 | 418.00 | 418.00 | 1.7K |
| 12:30 | 419.00 | 420.00 | 419.00 | 420.00 | 4.7K |
| 12:40 | 419.00 | 420.00 | 419.00 | 420.00 | 0.0K |
| 12:45 | 419.00 | 419.00 | 418.00 | 418.00 | 0.8K |
| 12:50 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 12:55 | 416.00 | 419.00 | 416.00 | 419.00 | 0.0K |
| 13:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 13:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 13:30 | 417.00 | 418.00 | 417.00 | 418.00 | 0.6K |
| 13:35 | 418.00 | 418.00 | 417.00 | 417.00 | 0.1K |
| 13:40 | 418.00 | 418.00 | 417.00 | 417.00 | 0.8K |
| 13:55 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 14:00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 14:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 14:35 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 14:40 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 14:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 15:00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 15:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 15:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 15:25 | 416.00 | 416.00 | 416.00 | 416.00 | 1.5K |