451.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 491.00 | 492.00 | 490.00 | 492.00 | 2.3K |
| 09:05 | 486.00 | 490.00 | 483.00 | 483.00 | 7.6K |
| 09:10 | 483.00 | 497.00 | 483.00 | 497.00 | 6.1K |
| 09:15 | 489.00 | 496.00 | 489.00 | 496.00 | 11.8K |
| 09:20 | 495.00 | 515.00 | 495.00 | 509.00 | 67.2K |
| 09:25 | 511.00 | 520.00 | 506.00 | 507.00 | 174.0K |
| 09:30 | 509.00 | 513.00 | 500.00 | 500.00 | 47.0K |
| 09:35 | 501.00 | 502.00 | 496.00 | 502.00 | 33.3K |
| 09:40 | 502.00 | 510.00 | 501.00 | 510.00 | 10.7K |
| 09:45 | 509.00 | 510.00 | 505.00 | 509.00 | 12.5K |
| 09:50 | 504.00 | 504.00 | 498.00 | 498.00 | 8.5K |
| 09:55 | 502.00 | 504.00 | 500.00 | 500.00 | 0.9K |
| 10:00 | 499.00 | 504.00 | 499.00 | 504.00 | 6.8K |
| 10:05 | 501.00 | 501.00 | 498.00 | 498.00 | 10.3K |
| 10:10 | 497.00 | 497.00 | 496.00 | 497.00 | 6.9K |
| 10:15 | 497.00 | 497.00 | 496.00 | 497.00 | 0.6K |
| 10:20 | 497.00 | 497.00 | 494.00 | 496.00 | 7.2K |
| 10:25 | 494.00 | 494.00 | 492.00 | 494.00 | 7.8K |
| 10:30 | 494.00 | 494.00 | 492.00 | 492.00 | 6.1K |
| 10:35 | 492.00 | 494.00 | 492.00 | 494.00 | 1.7K |
| 10:40 | 494.00 | 497.00 | 494.00 | 497.00 | 3.7K |
| 10:45 | 499.00 | 499.00 | 499.00 | 499.00 | 5.6K |
| 10:50 | 499.00 | 499.00 | 495.00 | 498.00 | 6.4K |
| 10:55 | 498.00 | 499.00 | 498.00 | 499.00 | 1.2K |
| 11:00 | 503.00 | 503.00 | 502.00 | 502.00 | 0.7K |
| 11:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 11:10 | 498.00 | 499.00 | 498.00 | 499.00 | 0.1K |
| 11:15 | 495.00 | 497.00 | 492.00 | 497.00 | 14.6K |
| 11:20 | 493.00 | 497.00 | 493.00 | 497.00 | 0.0K |
| 11:30 | 495.00 | 495.00 | 490.00 | 492.00 | 11.6K |
| 11:35 | 496.00 | 496.00 | 495.00 | 495.00 | 0.1K |
| 11:40 | 495.00 | 495.00 | 495.00 | 495.00 | 1.2K |
| 11:45 | 492.00 | 495.00 | 490.00 | 495.00 | 0.7K |
| 11:50 | 495.00 | 496.00 | 495.00 | 495.00 | 4.3K |
| 11:55 | 495.00 | 496.00 | 495.00 | 495.00 | 6.7K |
| 12:00 | 495.00 | 495.00 | 492.00 | 492.00 | 4.1K |
| 12:05 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 12:10 | 492.00 | 492.00 | 492.00 | 492.00 | 2.0K |
| 12:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 12:20 | 494.00 | 495.00 | 494.00 | 495.00 | 0.2K |
| 12:25 | 494.00 | 494.00 | 494.00 | 494.00 | 0.6K |
| 12:30 | 492.00 | 492.00 | 492.00 | 492.00 | 0.9K |
| 12:35 | 492.00 | 495.00 | 490.00 | 495.00 | 6.4K |
| 12:40 | 495.00 | 498.00 | 493.00 | 498.00 | 5.5K |
| 12:45 | 498.00 | 508.00 | 498.00 | 505.00 | 42.4K |
| 12:50 | 508.00 | 508.00 | 497.00 | 506.00 | 6.5K |
| 12:55 | 501.00 | 507.00 | 494.00 | 495.00 | 29.3K |
| 13:00 | 499.00 | 502.00 | 496.00 | 496.00 | 0.1K |
| 13:05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 13:10 | 498.00 | 499.00 | 498.00 | 499.00 | 0.5K |
| 13:15 | 497.00 | 497.00 | 493.00 | 493.00 | 4.0K |
| 13:20 | 494.00 | 495.00 | 493.00 | 495.00 | 5.8K |
| 13:25 | 495.00 | 496.00 | 493.00 | 493.00 | 15.3K |
| 13:30 | 495.00 | 495.00 | 493.00 | 493.00 | 3.5K |
| 13:35 | 493.00 | 493.00 | 493.00 | 493.00 | 0.3K |
| 13:40 | 493.00 | 495.00 | 493.00 | 495.00 | 0.2K |
| 13:45 | 494.00 | 507.00 | 494.00 | 507.00 | 12.2K |
| 13:50 | 502.00 | 503.00 | 496.00 | 496.00 | 5.3K |
| 13:55 | 503.00 | 505.00 | 502.00 | 505.00 | 1.6K |
| 14:00 | 506.00 | 508.00 | 496.00 | 496.00 | 3.2K |
| 14:05 | 498.00 | 500.00 | 498.00 | 498.00 | 0.3K |
| 14:10 | 498.00 | 503.00 | 498.00 | 502.00 | 3.4K |
| 14:15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.8K |
| 14:20 | 498.00 | 498.00 | 498.00 | 498.00 | 1.1K |
| 14:25 | 498.00 | 498.00 | 496.00 | 496.00 | 5.0K |
| 14:30 | 498.00 | 501.00 | 495.00 | 501.00 | 18.3K |
| 14:35 | 500.00 | 500.00 | 496.00 | 496.00 | 0.2K |
| 14:40 | 499.00 | 500.00 | 499.00 | 499.00 | 4.2K |
| 14:45 | 497.00 | 500.00 | 497.00 | 500.00 | 0.8K |
| 14:50 | 498.00 | 498.00 | 497.00 | 497.00 | 0.5K |
| 14:55 | 496.00 | 497.00 | 496.00 | 497.00 | 3.6K |
| 15:00 | 498.00 | 501.00 | 498.00 | 498.00 | 0.8K |
| 15:05 | 498.00 | 508.00 | 498.00 | 504.00 | 22.9K |
| 15:10 | 504.00 | 508.00 | 504.00 | 505.00 | 7.4K |
| 15:15 | 506.00 | 507.00 | 503.00 | 503.00 | 7.7K |
| 15:25 | 507.00 | 507.00 | 507.00 | 507.00 | 13.2K |