451.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 463.00 | 463.00 | 463.00 | 463.00 | 22.1K |
| 09:05 | 465.00 | 465.00 | 464.00 | 464.00 | 0.5K |
| 09:10 | 464.00 | 464.00 | 463.00 | 463.00 | 2.4K |
| 09:15 | 455.00 | 459.00 | 455.00 | 459.00 | 9.0K |
| 09:20 | 460.00 | 461.00 | 457.00 | 461.00 | 5.1K |
| 09:25 | 461.00 | 462.00 | 461.00 | 462.00 | 0.1K |
| 09:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 09:45 | 462.00 | 463.00 | 462.00 | 463.00 | 4.8K |
| 09:55 | 463.00 | 464.00 | 463.00 | 464.00 | 0.0K |
| 10:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 10:05 | 464.00 | 467.00 | 464.00 | 467.00 | 0.1K |
| 10:10 | 467.00 | 468.00 | 467.00 | 468.00 | 0.1K |
| 10:20 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 10:25 | 464.00 | 465.00 | 464.00 | 464.00 | 3.2K |
| 10:35 | 468.00 | 469.00 | 468.00 | 469.00 | 23.4K |
| 10:40 | 464.00 | 469.00 | 464.00 | 469.00 | 2.7K |
| 10:45 | 470.00 | 470.00 | 469.00 | 470.00 | 0.1K |
| 10:50 | 470.00 | 470.00 | 469.00 | 469.00 | 0.4K |
| 10:55 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 11:00 | 469.00 | 469.00 | 469.00 | 469.00 | 0.5K |
| 11:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 11:10 | 468.00 | 468.00 | 468.00 | 468.00 | 5.0K |
| 11:15 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 11:25 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 11:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 11:35 | 463.00 | 463.00 | 461.00 | 461.00 | 8.2K |
| 11:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 12:15 | 465.00 | 466.00 | 465.00 | 466.00 | 0.0K |
| 12:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 12:50 | 462.00 | 466.00 | 462.00 | 466.00 | 0.3K |
| 12:55 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 13:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 13:10 | 466.00 | 468.00 | 466.00 | 468.00 | 1.5K |
| 13:15 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 13:20 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 13:25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 13:50 | 468.00 | 470.00 | 468.00 | 470.00 | 1.8K |
| 14:00 | 470.00 | 470.00 | 470.00 | 470.00 | 2.1K |
| 14:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 14:10 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 14:25 | 463.00 | 463.00 | 462.00 | 463.00 | 7.1K |
| 14:35 | 463.00 | 463.00 | 463.00 | 463.00 | 1.6K |
| 14:45 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 14:55 | 464.00 | 466.00 | 464.00 | 466.00 | 0.3K |
| 15:00 | 466.00 | 468.00 | 466.00 | 468.00 | 3.4K |
| 15:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 15:10 | 469.00 | 470.00 | 469.00 | 470.00 | 1.1K |
| 15:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |