451.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 466.00 | 466.00 | 460.00 | 465.00 | 5.7K |
| 09:05 | 464.00 | 464.00 | 463.00 | 463.00 | 2.3K |
| 09:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 09:20 | 467.00 | 467.00 | 467.00 | 467.00 | 20.0K |
| 09:25 | 467.00 | 467.00 | 466.00 | 466.00 | 0.3K |
| 09:30 | 464.00 | 464.00 | 464.00 | 464.00 | 1.7K |
| 09:35 | 464.00 | 464.00 | 463.00 | 463.00 | 3.6K |
| 09:40 | 466.00 | 466.00 | 463.00 | 463.00 | 6.0K |
| 09:45 | 463.00 | 466.00 | 463.00 | 466.00 | 0.0K |
| 09:50 | 466.00 | 467.00 | 466.00 | 467.00 | 0.4K |
| 09:55 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 10:00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 10:05 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 10:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 10:15 | 466.00 | 466.00 | 464.00 | 466.00 | 1.3K |
| 10:30 | 466.00 | 466.00 | 464.00 | 466.00 | 0.1K |
| 11:00 | 466.00 | 466.00 | 464.00 | 464.00 | 0.0K |
| 11:05 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 11:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 11:15 | 464.00 | 464.00 | 463.00 | 463.00 | 1.3K |
| 11:25 | 463.00 | 466.00 | 463.00 | 466.00 | 4.4K |
| 11:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 11:45 | 467.00 | 470.00 | 467.00 | 470.00 | 1.6K |
| 11:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 11:55 | 470.00 | 470.00 | 470.00 | 470.00 | 4.3K |
| 12:00 | 471.00 | 471.00 | 471.00 | 471.00 | 4.0K |
| 12:05 | 471.00 | 471.00 | 467.00 | 467.00 | 1.0K |
| 12:10 | 467.00 | 472.00 | 467.00 | 472.00 | 0.1K |
| 12:45 | 468.00 | 468.00 | 467.00 | 467.00 | 0.4K |
| 12:50 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 13:50 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 14:00 | 469.00 | 469.00 | 469.00 | 469.00 | 1.0K |
| 14:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 14:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 14:35 | 470.00 | 470.00 | 470.00 | 470.00 | 7.0K |
| 14:55 | 468.00 | 468.00 | 468.00 | 468.00 | 1.5K |
| 15:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 15:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 15:25 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |