451.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 460.00 | 460.00 | 460.00 | 460.00 | 3.8K |
| 09:05 | 460.00 | 468.00 | 460.00 | 468.00 | 17.0K |
| 09:15 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 09:25 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 09:45 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 09:50 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 09:55 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 10:15 | 466.00 | 466.00 | 460.00 | 460.00 | 15.8K |
| 10:20 | 459.00 | 459.00 | 456.00 | 458.00 | 7.0K |
| 10:40 | 458.00 | 458.00 | 458.00 | 458.00 | 2.2K |
| 10:45 | 456.00 | 456.00 | 456.00 | 456.00 | 2.6K |
| 10:50 | 456.00 | 456.00 | 456.00 | 456.00 | 0.7K |
| 10:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.9K |
| 11:00 | 455.00 | 456.00 | 455.00 | 456.00 | 0.6K |
| 11:05 | 459.00 | 459.00 | 459.00 | 459.00 | 1.0K |
| 11:15 | 462.00 | 462.00 | 462.00 | 462.00 | 2.3K |
| 12:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 12:50 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 13:30 | 462.00 | 462.00 | 460.00 | 460.00 | 0.2K |
| 13:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.8K |
| 13:40 | 458.00 | 458.00 | 458.00 | 458.00 | 7.6K |
| 13:45 | 458.00 | 458.00 | 458.00 | 458.00 | 1.0K |
| 14:00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 14:05 | 462.00 | 462.00 | 458.00 | 458.00 | 0.0K |
| 14:10 | 458.00 | 459.00 | 458.00 | 459.00 | 0.0K |
| 14:15 | 459.00 | 459.00 | 458.00 | 458.00 | 0.0K |
| 14:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 14:35 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 14:40 | 459.00 | 462.00 | 459.00 | 462.00 | 0.1K |
| 15:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 15:15 | 458.00 | 459.00 | 458.00 | 458.00 | 1.6K |
| 15:25 | 458.00 | 458.00 | 458.00 | 458.00 | 0.4K |