451.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 454.00 | 454.00 | 450.00 | 454.00 | 3.4K |
| 09:05 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 09:10 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 09:20 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 09:25 | 452.00 | 452.00 | 451.00 | 451.00 | 6.0K |
| 09:35 | 451.00 | 451.00 | 451.00 | 451.00 | 0.4K |
| 09:40 | 451.00 | 451.00 | 451.00 | 451.00 | 0.6K |
| 09:45 | 454.00 | 454.00 | 451.00 | 454.00 | 0.2K |
| 09:50 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 10:00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 10:05 | 454.00 | 454.00 | 453.00 | 454.00 | 1.7K |
| 10:10 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 10:15 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 10:20 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 10:35 | 452.00 | 452.00 | 452.00 | 452.00 | 5.0K |
| 10:50 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 10:55 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 12:20 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 12:25 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 12:35 | 450.00 | 452.00 | 450.00 | 452.00 | 10.0K |
| 12:45 | 452.00 | 452.00 | 450.00 | 450.00 | 9.5K |
| 12:50 | 450.00 | 450.00 | 450.00 | 450.00 | 5.9K |
| 13:00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:15 | 450.00 | 452.00 | 450.00 | 452.00 | 0.0K |
| 13:45 | 452.00 | 452.00 | 452.00 | 452.00 | 0.2K |
| 14:00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.5K |
| 14:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:10 | 450.00 | 450.00 | 450.00 | 450.00 | 5.5K |
| 14:15 | 450.00 | 450.00 | 448.00 | 448.00 | 0.7K |
| 14:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.5K |
| 14:30 | 448.00 | 454.00 | 448.00 | 454.00 | 29.3K |
| 14:40 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 14:45 | 454.00 | 456.00 | 454.00 | 456.00 | 1.6K |
| 14:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 15:05 | 449.00 | 454.00 | 449.00 | 454.00 | 3.9K |
| 15:10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 15:25 | 454.00 | 454.00 | 454.00 | 454.00 | 0.5K |