451.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 467.00 | 467.00 | 467.00 | 467.00 | 0.5K |
| 09:05 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 09:10 | 466.00 | 466.00 | 462.00 | 462.00 | 0.3K |
| 09:15 | 467.00 | 467.00 | 465.00 | 465.00 | 6.4K |
| 09:20 | 465.00 | 465.00 | 463.00 | 464.00 | 0.1K |
| 09:25 | 464.00 | 465.00 | 464.00 | 465.00 | 1.9K |
| 09:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 09:35 | 463.00 | 463.00 | 463.00 | 463.00 | 0.6K |
| 09:40 | 461.00 | 465.00 | 461.00 | 465.00 | 0.4K |
| 09:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 09:55 | 464.00 | 465.00 | 464.00 | 465.00 | 0.1K |
| 10:05 | 462.00 | 462.00 | 457.00 | 458.00 | 20.2K |
| 10:10 | 458.00 | 460.00 | 458.00 | 460.00 | 0.0K |
| 10:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 10:20 | 460.00 | 461.00 | 460.00 | 461.00 | 0.0K |
| 10:25 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 10:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 11:00 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 11:05 | 457.00 | 459.00 | 456.00 | 459.00 | 7.1K |
| 11:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 11:20 | 455.00 | 455.00 | 455.00 | 455.00 | 1.1K |
| 11:25 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 11:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 11:35 | 456.00 | 459.00 | 456.00 | 456.00 | 0.1K |
| 11:40 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 11:50 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 12:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 12:25 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 12:30 | 456.00 | 456.00 | 456.00 | 456.00 | 0.4K |
| 12:35 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 12:40 | 456.00 | 457.00 | 456.00 | 457.00 | 0.6K |
| 12:50 | 456.00 | 456.00 | 455.00 | 455.00 | 0.8K |
| 12:55 | 456.00 | 456.00 | 456.00 | 456.00 | 4.1K |
| 13:05 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 13:15 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 13:20 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 13:25 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 13:30 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 13:35 | 455.00 | 455.00 | 455.00 | 455.00 | 0.4K |
| 13:45 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 13:50 | 454.00 | 454.00 | 454.00 | 454.00 | 0.8K |
| 14:00 | 452.00 | 452.00 | 452.00 | 452.00 | 3.9K |
| 14:05 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 14:25 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 14:45 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:50 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 14:55 | 453.00 | 455.00 | 453.00 | 455.00 | 5.2K |
| 15:00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 15:05 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 15:10 | 452.00 | 455.00 | 452.00 | 455.00 | 0.0K |
| 15:25 | 452.00 | 452.00 | 452.00 | 452.00 | 1.6K |