451.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 449.00 | 449.00 | 449.00 | 449.00 | 4.4K |
| 09:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 09:10 | 452.00 | 453.00 | 449.00 | 449.00 | 2.4K |
| 09:15 | 450.00 | 450.00 | 450.00 | 450.00 | 2.1K |
| 09:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.8K |
| 09:30 | 450.00 | 450.00 | 449.00 | 449.00 | 3.4K |
| 09:40 | 449.00 | 449.00 | 449.00 | 449.00 | 1.0K |
| 09:45 | 450.00 | 450.00 | 450.00 | 450.00 | 5.2K |
| 09:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:05 | 450.00 | 450.00 | 449.00 | 449.00 | 0.7K |
| 10:10 | 450.00 | 450.00 | 449.00 | 450.00 | 0.3K |
| 10:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.6K |
| 10:35 | 449.00 | 449.00 | 449.00 | 449.00 | 1.5K |
| 10:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:45 | 447.00 | 447.00 | 447.00 | 447.00 | 6.7K |
| 10:50 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 11:00 | 447.00 | 447.00 | 447.00 | 447.00 | 0.8K |
| 11:05 | 447.00 | 447.00 | 447.00 | 447.00 | 0.4K |
| 11:10 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 11:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 11:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 11:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 11:35 | 448.00 | 448.00 | 447.00 | 447.00 | 4.1K |
| 11:40 | 447.00 | 447.00 | 447.00 | 447.00 | 1.3K |
| 11:45 | 446.00 | 447.00 | 446.00 | 447.00 | 5.6K |
| 11:50 | 446.00 | 446.00 | 445.00 | 445.00 | 12.4K |
| 11:55 | 446.00 | 448.00 | 446.00 | 448.00 | 6.2K |
| 12:00 | 445.00 | 445.00 | 445.00 | 445.00 | 2.0K |
| 12:10 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 12:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 12:40 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 12:45 | 450.00 | 452.00 | 448.00 | 452.00 | 45.0K |
| 12:55 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 13:00 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 13:05 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 13:15 | 448.00 | 448.00 | 447.00 | 448.00 | 0.4K |
| 13:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 13:25 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 13:30 | 448.00 | 452.00 | 448.00 | 452.00 | 2.1K |
| 14:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.2K |
| 14:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:40 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 14:45 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:55 | 448.00 | 448.00 | 448.00 | 448.00 | 1.1K |
| 15:00 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 15:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:15 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 15:25 | 451.00 | 451.00 | 451.00 | 451.00 | 1.7K |