Global Standard Tech

083450
🏛️ south-korea →
23,200.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,870.00 20,150.00 19,840.00 20,050.00 7.9K
09:05 20,000.00 20,100.00 19,980.00 20,050.00 1.6K
09:10 20,050.00 20,300.00 20,050.00 20,300.00 14.0K
09:15 20,300.00 20,300.00 20,100.00 20,200.00 15.3K
09:20 20,250.00 20,450.00 20,250.00 20,350.00 9.2K
09:25 20,400.00 20,450.00 20,200.00 20,250.00 4.1K
09:30 20,300.00 20,400.00 20,250.00 20,300.00 7.0K
09:35 20,350.00 20,400.00 20,300.00 20,400.00 1.5K
09:40 20,350.00 20,350.00 20,200.00 20,200.00 1.1K
09:45 20,200.00 20,350.00 20,200.00 20,250.00 3.3K
09:50 20,250.00 20,250.00 20,100.00 20,200.00 1.7K
09:55 20,100.00 20,200.00 20,050.00 20,100.00 2.0K
10:00 20,050.00 20,100.00 20,000.00 20,000.00 1.8K
10:05 20,000.00 20,050.00 20,000.00 20,050.00 1.7K
10:10 20,000.00 20,050.00 19,990.00 20,050.00 1.0K
10:15 20,000.00 20,050.00 19,990.00 19,990.00 2.1K
10:20 19,990.00 19,990.00 19,930.00 19,950.00 3.1K
10:25 19,940.00 19,940.00 19,900.00 19,940.00 2.6K
10:30 19,950.00 19,960.00 19,910.00 19,950.00 1.0K
10:35 19,960.00 19,960.00 19,910.00 19,930.00 2.1K
10:40 19,930.00 19,940.00 19,900.00 19,930.00 2.2K
10:45 19,940.00 19,990.00 19,930.00 19,990.00 1.3K
10:50 19,990.00 20,100.00 19,990.00 20,050.00 1.5K
10:55 20,000.00 20,100.00 20,000.00 20,050.00 0.8K
11:00 20,000.00 20,100.00 20,000.00 20,000.00 0.5K
11:05 20,050.00 20,100.00 20,000.00 20,100.00 0.8K
11:10 20,000.00 20,100.00 20,000.00 20,100.00 0.9K
11:15 20,050.00 20,100.00 19,990.00 20,000.00 2.0K
11:20 20,050.00 20,100.00 20,000.00 20,000.00 1.4K
11:25 20,000.00 20,100.00 20,000.00 20,000.00 1.5K
11:30 20,000.00 20,100.00 20,000.00 20,000.00 0.8K
11:35 20,000.00 20,100.00 20,000.00 20,100.00 0.9K
11:40 20,000.00 20,100.00 20,000.00 20,100.00 1.9K
11:45 20,050.00 20,100.00 20,000.00 20,100.00 0.6K
11:50 20,050.00 20,100.00 20,000.00 20,050.00 0.9K
11:55 20,050.00 20,100.00 20,000.00 20,050.00 1.1K
12:00 20,050.00 20,150.00 20,050.00 20,100.00 2.1K
12:05 20,100.00 20,200.00 20,000.00 20,100.00 2.8K
12:10 20,100.00 20,250.00 20,100.00 20,250.00 6.5K
12:15 20,150.00 20,200.00 20,100.00 20,150.00 0.6K
12:20 20,100.00 20,150.00 20,050.00 20,100.00 0.8K
12:25 20,100.00 20,150.00 20,050.00 20,150.00 1.3K
12:30 20,100.00 20,100.00 20,000.00 20,050.00 1.0K
12:35 20,050.00 20,100.00 20,050.00 20,050.00 0.7K
12:40 20,050.00 20,100.00 19,990.00 20,100.00 5.0K
12:45 20,100.00 20,100.00 20,000.00 20,000.00 0.7K
12:50 20,000.00 20,100.00 20,000.00 20,000.00 0.8K
12:55 20,050.00 20,050.00 20,000.00 20,050.00 1.0K
13:00 20,050.00 20,050.00 20,000.00 20,000.00 0.8K
13:05 20,000.00 20,100.00 20,000.00 20,000.00 3.8K
13:10 20,000.00 20,100.00 20,000.00 20,050.00 1.9K
13:15 20,000.00 20,100.00 20,000.00 20,050.00 6.9K
13:20 20,000.00 20,100.00 20,000.00 20,100.00 1.4K
13:25 20,050.00 20,050.00 20,050.00 20,050.00 1.2K
13:30 20,050.00 20,100.00 20,050.00 20,050.00 2.7K
13:35 20,050.00 20,100.00 20,000.00 20,100.00 3.1K
13:40 20,050.00 20,100.00 20,000.00 20,050.00 2.1K
13:45 20,050.00 20,100.00 20,000.00 20,050.00 1.2K
13:50 20,050.00 20,100.00 20,000.00 20,000.00 2.4K
13:55 20,050.00 20,050.00 20,000.00 20,050.00 2.4K
14:00 20,050.00 20,050.00 19,990.00 20,050.00 2.6K
14:05 20,100.00 20,100.00 20,000.00 20,050.00 2.8K
14:10 20,050.00 20,050.00 20,000.00 20,000.00 1.3K
14:15 20,000.00 20,050.00 20,000.00 20,000.00 1.2K
14:20 19,990.00 20,050.00 19,990.00 19,990.00 1.6K
14:25 20,000.00 20,050.00 19,980.00 19,990.00 2.1K
14:30 19,990.00 20,050.00 19,990.00 19,990.00 1.6K
14:35 20,000.00 20,050.00 19,980.00 20,000.00 2.8K
14:40 20,000.00 20,050.00 19,990.00 20,000.00 1.9K
14:45 19,980.00 20,000.00 19,980.00 19,980.00 3.1K
14:50 19,980.00 19,990.00 19,970.00 19,980.00 1.7K
14:55 19,960.00 19,990.00 19,940.00 19,960.00 3.4K
15:00 19,960.00 20,050.00 19,960.00 20,050.00 2.3K
15:05 20,000.00 20,050.00 19,990.00 20,000.00 2.1K
15:10 20,050.00 20,050.00 20,000.00 20,050.00 0.7K
15:15 20,000.00 20,050.00 20,000.00 20,050.00 0.8K
15:25 20,000.00 20,000.00 20,000.00 20,000.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available