157.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 163.00 | 161.00 | 162.00 | 116.7K |
| 09:05 | 162.00 | 163.00 | 162.00 | 162.00 | 104.5K |
| 09:10 | 162.00 | 163.00 | 162.00 | 163.00 | 31.0K |
| 09:15 | 162.00 | 162.00 | 161.00 | 162.00 | 111.1K |
| 09:20 | 162.00 | 162.00 | 161.00 | 161.00 | 112.4K |
| 09:25 | 160.00 | 161.00 | 160.00 | 161.00 | 8.1K |
| 09:30 | 161.00 | 161.00 | 160.00 | 160.00 | 0.3K |
| 09:35 | 160.00 | 161.00 | 160.00 | 161.00 | 20.8K |
| 09:40 | 161.00 | 161.00 | 161.00 | 161.00 | 9.6K |
| 09:45 | 160.00 | 160.00 | 160.00 | 160.00 | 21.0K |
| 09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 5.2K |
| 09:55 | 161.00 | 161.00 | 161.00 | 161.00 | 164.6K |
| 10:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:15 | 161.00 | 161.00 | 161.00 | 161.00 | 13.3K |
| 10:20 | 160.00 | 160.00 | 160.00 | 160.00 | 7.1K |
| 10:25 | 161.00 | 161.00 | 160.00 | 160.00 | 1.8K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 10:35 | 161.00 | 161.00 | 160.00 | 160.00 | 5.7K |
| 10:40 | 161.00 | 161.00 | 161.00 | 161.00 | 1.7K |
| 10:55 | 160.00 | 161.00 | 160.00 | 161.00 | 2.8K |
| 11:00 | 161.00 | 161.00 | 160.00 | 160.00 | 1.6K |
| 11:05 | 160.00 | 160.00 | 160.00 | 160.00 | 7.8K |
| 11:15 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 11:20 | 160.00 | 161.00 | 160.00 | 161.00 | 0.7K |
| 11:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 14:00 | 161.00 | 161.00 | 161.00 | 161.00 | 70.5K |
| 14:05 | 160.00 | 160.00 | 160.00 | 160.00 | 15.1K |
| 14:10 | 161.00 | 161.00 | 160.00 | 160.00 | 40.0K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 13.0K |
| 14:20 | 161.00 | 161.00 | 161.00 | 161.00 | 10.0K |
| 14:30 | 160.00 | 160.00 | 160.00 | 160.00 | 23.5K |
| 14:35 | 160.00 | 161.00 | 160.00 | 161.00 | 1.0K |
| 14:45 | 161.00 | 162.00 | 161.00 | 162.00 | 51.2K |
| 14:50 | 162.00 | 162.00 | 161.00 | 161.00 | 11.3K |
| 14:55 | 161.00 | 161.00 | 160.00 | 160.00 | 163.8K |
| 15:00 | 160.00 | 160.00 | 160.00 | 160.00 | 20.6K |
| 15:05 | 160.00 | 161.00 | 160.00 | 161.00 | 26.0K |
| 15:10 | 160.00 | 160.00 | 160.00 | 160.00 | 15.0K |
| 15:15 | 159.00 | 159.00 | 159.00 | 159.00 | 25.0K |
| 15:20 | 159.00 | 161.00 | 159.00 | 161.00 | 2.1K |
| 15:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:30 | 160.00 | 162.00 | 160.00 | 162.00 | 165.8K |
| 15:40 | 161.00 | 162.00 | 161.00 | 162.00 | 18.4K |
| 15:45 | 162.00 | 162.00 | 160.00 | 161.00 | 23.9K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 120.3K |
| 16:05 | 160.00 | 160.00 | 160.00 | 160.00 | 12.5K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |